52週高値 | 169 | 52週安値 | 97 | ||
---|---|---|---|---|---|
年初来高値 | 169 | 年初来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 135 | 121 | 133 | +14 | +11.8 | 7,261,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | -0.9 | 342 | 4,936,400 | 0 | 5,532,000 | - | |
340 | +7.3 | 333 | 6,641,400 | 0 | 5,341,400 | - | |
317 | +4.3 | 310 | 4,365,000 | 0 | 5,569,800 | - | |
304 | -1.9 | 306 | 2,948,300 | 0 | 5,587,200 | - | |
310 | -1.0 | 312 | 3,282,400 | 0 | 5,410,200 | - | |
313 | -7.1 | 321 | 4,486,700 | 0 | 5,276,900 | - | |
337 | +7.7 | 325 | 3,741,800 | 0 | 4,865,400 | - | |
313 | -2.2 | 334 | 8,662,400 | 0 | 5,098,300 | - | |
320 | +6.0 | 321 | 7,099,900 | 900 | 5,300,400 | 5,889 | |
302 | -6.2 | 309 | 4,661,100 | 0 | 5,136,000 | - | |
322 | +7.3 | 313 | 7,550,700 | 0 | 5,130,700 | - | |
300 | -12.0 | 317 | 9,215,600 | 0 | 5,344,500 | - | |
341 | -0.9 | 340 | 4,239,800 | 0 | 5,152,600 | - | |
344 | -3.6 | 353 | 9,285,200 | 500 | 5,289,800 | - | |
357 | +5.3 | 337 | 7,903,600 | 3,000 | 5,110,200 | 1,703 | |
339 | +5.9 | 325 | 3,750,300 | 0 | 4,959,800 | - | |
320 | -6.4 | 322 | 3,732,800 | 200 | 4,905,900 | - | |
342 | -1.2 | 341 | 980,500 | - | - | - | |
346 | -1.1 | 351 | 2,685,500 | 0 | 5,052,400 | - | |
350 | -5.7 | 358 | 3,300,900 | 0 | 5,138,700 | - | |
371 | +1.1 | 352 | 5,911,000 | 0 | 5,071,200 | - | |
367 | +12.6 | 380 | 21,964,700 | 0 | 5,280,800 | - | |
326 | +5.2 | 312 | 6,277,600 | 0 | 4,743,000 | - | |
310 | +2.3 | 305 | 7,681,900 | 0 | 4,877,400 | - | |
303 | -12.2 | 298 | 14,812,100 | 1,000 | 4,702,900 | 4,702 | |
345 | -4.2 | 344 | 6,872,000 | 0 | 4,690,300 | - | |
360 | -0.3 | 371 | 6,015,000 | 25,800 | 4,673,900 | 181 | |
361 | -4.2 | 355 | 5,943,400 | 54,800 | 4,493,400 | 82.00 | |
377 | -9.8 | 389 | 7,905,600 | 53,800 | 4,822,200 | 89.63 | |
418 | -3.0 | 419 | 5,059,500 | 53,800 | 5,031,300 | 93.52 |