38,283.85 | +257.68 | 154.45 | -0.08 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | -0.05% | 1.06% | -3.06% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 474 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 487 | 495 | 0 | 0.0 | 81,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -1.9 | 669 | 348,200 | 0 | 727,800 | - | |
683 | +2.1 | 672 | 204,100 | 0 | 724,300 | - | |
669 | -7.1 | 683 | 275,500 | 0 | 701,600 | - | |
720 | -3.1 | 719 | 300,900 | 0 | 702,500 | - | |
743 | -8.8 | 786 | 550,200 | 0 | 698,900 | - | |
815 | +12.3 | 773 | 578,400 | 0 | 668,600 | - | |
726 | -0.5 | 735 | 445,300 | 0 | 657,000 | - | |
730 | +1.2 | 701 | 259,500 | 0 | 623,600 | - | |
721 | +12.8 | 674 | 532,100 | 0 | 622,900 | - | |
639 | -1.7 | 634 | 157,500 | 0 | 585,100 | - | |
650 | -2.7 | 657 | 127,600 | 0 | 569,500 | - | |
668 | +1.2 | 672 | 179,800 | 0 | 581,600 | - | |
660 | -2.5 | 663 | 139,000 | 0 | 568,300 | - | |
677 | +7.1 | 662 | 129,900 | 0 | 566,600 | - | |
632 | +4.1 | 641 | 144,100 | 0 | 576,500 | - | |
607 | -7.0 | 625 | 170,200 | 0 | 585,400 | - | |
653 | -0.2 | 665 | 143,100 | 0 | 579,200 | - | |
654 | +1.7 | 658 | 116,800 | 0 | 567,100 | - | |
643 | -1.7 | 662 | 138,700 | 0 | 573,700 | - | |
654 | -7.5 | 667 | 231,500 | 0 | 568,300 | - | |
707 | -3.4 | 719 | 197,700 | 0 | 569,100 | - | |
732 | +2.8 | 715 | 244,400 | 200 | 564,400 | 2,822 | |
712 | -1.2 | 728 | 367,600 | 400 | 610,000 | 1,525 | |
721 | -6.7 | 740 | 343,000 | 0 | 611,500 | - | |
773 | +2.2 | 764 | 376,200 | 100 | 605,500 | 6,055 | |
756 | +6.8 | 738 | 366,900 | 100 | 606,000 | 6,060 | |
708 | -0.8 | 726 | 470,300 | 0 | 614,100 | - | |
714 | +3.6 | 716 | 232,000 | - | - | - | |
689 | +9.0 | 668 | 398,800 | 0 | 629,600 | - | |
632 | +0.8 | 625 | 278,000 | 0 | 632,400 | - |