38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 624 | 602 | 623 | +27 | +4.5 | 145,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | 0.0 | 582 | 29,300 | 0 | 415,000 | - | |
588 | -2.0 | 589 | 53,000 | 0 | 415,100 | - | |
600 | -1.5 | 607 | 65,700 | 0 | 413,800 | - | |
609 | -0.8 | 607 | 37,500 | 0 | 409,400 | - | |
614 | +1.2 | 606 | 63,100 | 0 | 412,400 | - | |
607 | -1.3 | 620 | 91,800 | 0 | 415,000 | - | |
615 | +6.8 | 605 | 99,500 | 0 | 419,300 | - | |
576 | 0.0 | 577 | 86,000 | 0 | 444,200 | - | |
576 | -7.1 | 593 | 75,400 | 0 | 435,700 | - | |
620 | +7.8 | 600 | 133,500 | 0 | 423,400 | - | |
575 | +3.4 | 556 | 53,700 | 0 | 409,100 | - | |
556 | -7.0 | 599 | 204,100 | 0 | 408,900 | - | |
598 | +7.7 | 577 | 113,100 | 0 | 437,600 | - | |
555 | +4.7 | 547 | 108,700 | 0 | 442,600 | - | |
530 | +0.8 | 526 | 36,200 | 0 | 459,100 | - | |
526 | -1.9 | 529 | 31,400 | 0 | 456,500 | - | |
536 | +1.3 | 530 | 56,500 | 0 | 452,700 | - | |
529 | +1.7 | 524 | 20,200 | - | - | - | |
520 | -3.0 | 557 | 303,300 | 0 | 457,800 | - | |
536 | +0.9 | 531 | 37,100 | 0 | 458,200 | - | |
531 | -4.2 | 536 | 65,600 | 0 | 458,900 | - | |
554 | +6.1 | 598 | 934,000 | 0 | 458,600 | - | |
522 | +3.6 | 508 | 50,700 | 0 | 434,500 | - | |
504 | +3.5 | 492 | 40,500 | 0 | 441,000 | - | |
487 | +3.0 | 477 | 32,100 | 0 | 440,100 | - | |
473 | -4.4 | 477 | 121,700 | 0 | 452,800 | - | |
495 | +3.6 | 495 | 43,800 | 0 | 458,700 | - | |
478 | -3.8 | 484 | 70,000 | 0 | 471,500 | - | |
497 | -1.4 | 496 | 50,300 | 0 | 477,900 | - | |
504 | -0.4 | 502 | 35,000 | 0 | 484,300 | - |