38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 624 | 602 | 623 | +27 | +4.5 | 145,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | +3.6 | 509 | 93,800 | 0 | 453,000 | - | |
503 | -1.0 | 499 | 44,500 | 0 | 456,800 | - | |
508 | -1.0 | 507 | 142,300 | 0 | 460,800 | - | |
513 | -0.6 | 519 | 91,200 | 0 | 463,000 | - | |
516 | +1.8 | 516 | 69,500 | 0 | 462,200 | - | |
507 | -0.2 | 503 | 29,100 | 0 | 475,100 | - | |
508 | -3.2 | 514 | 255,400 | 0 | 473,800 | - | |
525 | +3.8 | 521 | 93,800 | 0 | 477,700 | - | |
506 | +0.6 | 502 | 102,700 | 0 | 463,100 | - | |
503 | +2.0 | 509 | 142,000 | 100 | 465,100 | 4,651 | |
493 | -0.8 | 490 | 51,100 | 0 | 458,900 | - | |
497 | +4.2 | 497 | 74,400 | 0 | 457,600 | - | |
477 | +2.1 | 466 | 61,500 | 0 | 471,100 | - | |
467 | -1.7 | 462 | 148,200 | 0 | 476,100 | - | |
475 | -7.0 | 489 | 129,300 | 0 | 465,200 | - | |
511 | -1.4 | 513 | 73,900 | 0 | 449,100 | - | |
518 | -3.9 | 525 | 76,100 | 0 | 442,300 | - | |
539 | +1.7 | 535 | 39,300 | 0 | 439,400 | - | |
530 | +0.4 | 531 | 33,500 | 0 | 441,700 | - | |
528 | +2.5 | 518 | 40,900 | 0 | 442,400 | - | |
515 | -2.8 | 518 | 65,100 | 0 | 452,300 | - | |
530 | -2.9 | 531 | 32,000 | 0 | 439,300 | - | |
546 | 0.0 | 542 | 29,200 | 0 | 433,300 | - | |
546 | +1.5 | 541 | 29,500 | 0 | 436,000 | - | |
538 | -0.7 | 536 | 36,800 | 0 | 430,800 | - | |
542 | -0.4 | 545 | 46,900 | 0 | 426,500 | - | |
544 | -5.4 | 593 | 595,600 | 0 | 428,900 | - | |
575 | -2.0 | 577 | 9,200 | 0 | 415,800 | - | |
587 | -2.2 | 585 | 39,300 | 0 | 415,700 | - | |
600 | +2.0 | 593 | 67,600 | 0 | 416,500 | - |