![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,930 | 2,620 | 2,688 | -202 | -7.0 | 1,144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | -6.5 | 786 | 1,066,900 | 22,700 | 435,800 | 19.20 | |
812 | -4.0 | 825 | 1,060,400 | 22,800 | 428,400 | 18.79 | |
846 | +3.4 | 840 | 1,038,700 | 16,500 | 513,100 | 31.10 | |
818 | +0.5 | 815 | 550,400 | 17,300 | 624,400 | 36.09 | |
814 | +8.0 | 793 | 823,700 | 18,700 | 644,500 | 34.47 | |
754 | +1.3 | 767 | 733,200 | 17,100 | 783,800 | 45.84 | |
744 | +1.4 | 739 | 901,000 | 14,600 | 703,300 | 48.17 | |
734 | +4.1 | 723 | 689,200 | 12,700 | 739,400 | 58.22 | |
705 | -1.8 | 706 | 341,000 | 14,900 | 748,400 | 50.23 | |
718 | +6.8 | 712 | 876,900 | 14,300 | 742,900 | 51.95 | |
672 | +2.6 | 648 | 682,800 | 16,800 | 891,500 | 53.07 | |
655 | -4.9 | 654 | 578,900 | 21,700 | 871,600 | 40.17 | |
689 | +2.4 | 694 | 626,100 | 12,400 | 895,000 | 72.18 | |
673 | -4.8 | 681 | 642,100 | 11,700 | 841,500 | 71.92 | |
707 | -7.2 | 707 | 1,421,400 | 13,400 | 1,030,600 | 76.91 | |
762 | -4.2 | 781 | 516,500 | 15,700 | 945,800 | 60.24 | |
795 | +3.7 | 800 | 786,400 | 18,100 | 890,300 | 49.19 | |
767 | -2.4 | 756 | 838,500 | 13,100 | 833,900 | 63.66 | |
786 | -3.7 | 802 | 633,700 | 15,900 | 782,100 | 49.19 | |
816 | +3.4 | 818 | 1,007,200 | 23,500 | 710,500 | 30.23 | |
789 | +1.7 | 777 | 610,300 | 19,000 | 773,900 | 40.73 | |
776 | -0.8 | 772 | 748,100 | 24,500 | 803,000 | 32.78 | |
782 | +2.8 | 783 | 733,500 | 32,100 | 852,100 | 26.55 | |
761 | +0.1 | 748 | 1,239,600 | 31,400 | 886,900 | 28.25 | |
760 | -2.2 | 775 | 1,140,600 | 33,100 | 880,600 | 26.60 | |
777 | -9.3 | 805 | 1,246,500 | 36,100 | 765,800 | 21.21 | |
857 | +0.9 | 920 | 2,855,800 | 35,600 | 662,700 | 18.62 | |
849 | -6.3 | 875 | 851,700 | 35,500 | 400,400 | 11.28 | |
906 | -4.7 | 911 | 845,700 | 28,300 | 365,000 | 12.90 | |
951 | +10.2 | 942 | 2,171,700 | 56,100 | 347,100 | 6.19 |