39,539.99 | +366.84 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.94% | 0.07% | -0.76% | -0.44% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,858 | 2,688 | 2,858 | +170 | +6.3 | 292,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +5.2 | 717 | 736,000 | 13,000 | 519,800 | 39.98 | |
708 | -5.1 | 729 | 818,100 | 33,800 | 491,900 | 14.55 | |
746 | -1.1 | 741 | 661,100 | 54,700 | 405,000 | 7.40 | |
754 | +3.0 | 751 | 850,100 | 58,400 | 343,900 | 5.89 | |
732 | +7.2 | 723 | 1,536,800 | 55,900 | 388,400 | 6.95 | |
683 | -12.1 | 731 | 1,544,800 | 66,900 | 406,200 | 6.07 | |
777 | +5.7 | 770 | 306,700 | - | - | - | |
735 | +7.3 | 732 | 635,100 | 52,100 | 284,900 | 5.47 | |
685 | -6.4 | 707 | 728,000 | 52,900 | 347,800 | 6.57 | |
732 | +10.9 | 690 | 1,429,100 | 58,800 | 404,400 | 6.88 | |
660 | +16.2 | 638 | 1,291,000 | 55,000 | 304,200 | 5.53 | |
568 | -14.6 | 623 | 748,000 | 51,300 | 258,100 | 5.03 | |
665 | +15.1 | 615 | 1,233,500 | 53,400 | 278,500 | 5.22 | |
578 | -3.5 | 602 | 913,200 | 52,200 | 263,400 | 5.05 | |
599 | -18.9 | 626 | 1,428,200 | 61,000 | 260,800 | 4.28 | |
739 | -4.8 | 799 | 942,700 | 43,100 | 256,200 | 5.94 | |
776 | -21.1 | 857 | 1,014,300 | 40,100 | 239,800 | 5.98 | |
983 | -3.2 | 998 | 1,150,300 | 61,700 | 260,300 | 4.22 | |
1,015 | +0.5 | 1,013 | 663,000 | 50,900 | 244,600 | 4.81 | |
1,010 | +9.2 | 971 | 789,200 | 62,800 | 232,900 | 3.71 | |
925 | -7.5 | 950 | 629,200 | 62,500 | 224,100 | 3.59 | |
1,000 | -0.7 | 1,002 | 439,800 | 83,500 | 222,000 | 2.66 | |
1,007 | -5.2 | 1,026 | 401,800 | 59,800 | 213,700 | 3.57 | |
1,062 | -0.3 | 1,032 | 916,000 | 66,700 | 207,100 | 3.10 | |
1,065 | 0.0 | 1,061 | 127,300 | - | - | - | |
1,065 | +1.7 | 1,058 | 680,800 | 113,700 | 196,400 | 1.73 | |
1,047 | +0.4 | 1,060 | 2,092,800 | 128,900 | 262,200 | 2.03 | |
1,043 | +19.1 | 970 | 2,257,200 | 101,200 | 326,100 | 3.22 | |
876 | +9.8 | 837 | 1,049,600 | 22,600 | 356,400 | 15.77 | |
798 | +2.6 | 801 | 488,200 | 20,700 | 406,000 | 19.61 |