38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,932 | 2,707 | 2,890 | +192 | +7.1 | 878,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | +9.4 | 1,253 | 1,428,800 | 101,100 | 466,700 | 4.62 | |
1,171 | +7.5 | 1,128 | 1,599,500 | 69,300 | 441,700 | 6.37 | |
1,089 | +5.1 | 1,085 | 1,299,300 | 63,400 | 409,900 | 6.47 | |
1,036 | +5.9 | 992 | 1,271,900 | 49,600 | 430,500 | 8.68 | |
978 | +8.1 | 960 | 1,607,900 | 51,200 | 459,400 | 8.97 | |
905 | +4.1 | 901 | 1,080,400 | 55,500 | 465,200 | 8.38 | |
869 | +8.9 | 860 | 1,300,000 | 42,400 | 442,400 | 10.43 | |
798 | +21.6 | 810 | 1,657,500 | 18,000 | 405,500 | 22.53 | |
656 | +6.7 | 636 | 222,700 | 3,200 | 434,300 | 135 | |
615 | -4.2 | 628 | 257,000 | 3,400 | 446,000 | 131 | |
642 | -0.2 | 649 | 186,700 | 2,900 | 416,500 | 143 | |
643 | -2.3 | 653 | 216,900 | 2,500 | 406,500 | 162 | |
658 | +3.6 | 661 | 271,100 | 2,300 | 411,200 | 178 | |
635 | -3.1 | 658 | 371,900 | 10,600 | 424,500 | 40.05 | |
655 | -4.4 | 654 | 320,200 | 14,300 | 387,100 | 27.07 | |
685 | +4.4 | 670 | 418,000 | 2,700 | 396,700 | 146 | |
656 | +3.3 | 653 | 479,000 | 2,900 | 415,200 | 143 | |
635 | -0.5 | 631 | 381,800 | 5,600 | 438,200 | 78.25 | |
638 | -3.0 | 646 | 357,000 | 7,200 | 425,200 | 59.06 | |
658 | 0.0 | 648 | 368,700 | 7,700 | 428,800 | 55.69 | |
658 | +1.2 | 658 | 288,600 | 5,800 | 476,900 | 82.22 | |
650 | +3.5 | 649 | 510,000 | 6,600 | 504,700 | 76.47 | |
628 | -8.1 | 660 | 381,400 | 6,800 | 487,200 | 71.65 | |
683 | +1.6 | 680 | 199,200 | 7,800 | 451,700 | 57.91 | |
672 | +3.1 | 678 | 356,100 | 7,600 | 447,900 | 58.93 | |
652 | -4.3 | 676 | 400,600 | 16,100 | 413,800 | 25.70 | |
681 | -3.5 | 686 | 678,900 | 17,500 | 437,400 | 24.99 | |
706 | -5.2 | 721 | 605,700 | 14,200 | 545,500 | 38.42 | |
745 | +5.2 | 717 | 736,000 | 13,000 | 519,800 | 39.98 | |
708 | -5.1 | 729 | 818,100 | 33,800 | 491,900 | 14.55 |