38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,930 | 2,620 | 2,688 | -202 | -7.0 | 1,144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | +10.7 | 1,054 | 1,032,700 | 13,100 | 456,700 | 34.86 | |
984 | +2.9 | 984 | 367,700 | 5,600 | 536,700 | 95.84 | |
956 | -3.8 | 964 | 317,200 | 5,700 | 586,900 | 102 | |
994 | +2.2 | 1,000 | 572,100 | 5,500 | 575,900 | 104 | |
973 | -4.0 | 984 | 515,900 | 4,800 | 703,300 | 146 | |
1,014 | -0.7 | 1,005 | 437,500 | 4,800 | 654,700 | 136 | |
1,021 | -1.3 | 1,012 | 531,100 | 3,800 | 643,200 | 169 | |
1,034 | 0.0 | 1,068 | 769,400 | 3,200 | 646,800 | 202 | |
1,034 | -0.2 | 1,053 | 640,100 | 5,300 | 653,700 | 123 | |
1,036 | -0.3 | 1,037 | 815,200 | 4,400 | 655,200 | 148 | |
1,039 | +1.2 | 1,024 | 587,000 | 15,400 | 638,200 | 41.44 | |
1,027 | +1.4 | 1,015 | 780,400 | 29,200 | 653,000 | 22.36 | |
1,013 | -23.3 | 1,073 | 2,066,300 | 23,700 | 705,600 | 29.77 | |
1,321 | +2.1 | 1,311 | 270,600 | - | - | - | |
1,294 | -6.6 | 1,324 | 859,400 | 54,300 | 615,900 | 11.34 | |
1,385 | +1.2 | 1,397 | 1,111,600 | 52,500 | 568,100 | 10.82 | |
1,369 | -1.5 | 1,368 | 591,000 | 55,800 | 499,900 | 8.96 | |
1,390 | +6.3 | 1,362 | 1,093,900 | 57,100 | 551,000 | 9.65 | |
1,308 | +5.7 | 1,256 | 602,500 | 54,000 | 554,600 | 10.27 | |
1,237 | -8.0 | 1,253 | 792,600 | 55,900 | 554,900 | 9.93 | |
1,344 | +9.5 | 1,273 | 879,300 | 52,100 | 549,100 | 10.54 | |
1,227 | +6.2 | 1,190 | 788,400 | 53,800 | 528,300 | 9.82 | |
1,155 | +1.0 | 1,165 | 915,200 | 57,300 | 489,700 | 8.55 | |
1,143 | -6.6 | 1,188 | 846,700 | 62,800 | 500,300 | 7.97 | |
1,224 | -10.5 | 1,281 | 1,614,400 | 79,800 | 501,900 | 6.29 | |
1,367 | +10.6 | 1,375 | 2,503,200 | 82,300 | 493,000 | 5.99 | |
1,236 | +6.0 | 1,227 | 1,440,600 | 83,700 | 519,600 | 6.21 | |
1,166 | -9.5 | 1,235 | 1,744,100 | 102,200 | 443,500 | 4.34 | |
1,289 | -4.2 | 1,361 | 1,739,600 | 132,700 | 520,400 | 3.92 | |
1,346 | +1.4 | 1,378 | 1,689,800 | 123,800 | 446,400 | 3.61 |