38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,930 | 2,620 | 2,688 | -202 | -7.0 | 1,144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
796 | -10.8 | 842 | 2,293,800 | 314,800 | 810,600 | 2.57 | |
892 | -3.9 | 880 | 1,047,700 | 118,900 | 921,400 | 7.75 | |
928 | -3.2 | 927 | 797,600 | 84,600 | 869,800 | 10.28 | |
959 | -0.2 | 953 | 722,400 | 74,700 | 863,900 | 11.56 | |
961 | +3.0 | 974 | 1,045,200 | 59,000 | 874,300 | 14.82 | |
933 | -7.5 | 972 | 1,693,700 | 74,700 | 920,700 | 12.33 | |
1,009 | -8.5 | 1,052 | 940,500 | 79,400 | 1,019,700 | 12.84 | |
1,103 | -4.3 | 1,135 | 684,900 | 84,600 | 945,700 | 11.18 | |
1,152 | -8.8 | 1,191 | 847,800 | 92,100 | 870,200 | 9.45 | |
1,263 | +1.9 | 1,235 | 604,500 | 108,700 | 842,900 | 7.75 | |
1,239 | +6.6 | 1,189 | 1,056,800 | 115,500 | 863,400 | 7.48 | |
1,162 | -4.6 | 1,209 | 1,011,800 | 123,200 | 838,100 | 6.80 | |
1,218 | +10.9 | 1,196 | 1,399,800 | 128,700 | 795,800 | 6.18 | |
1,098 | -16.9 | 1,134 | 2,020,500 | 103,300 | 783,500 | 7.58 | |
1,321 | -1.1 | 1,335 | 431,900 | 133,100 | 717,400 | 5.39 | |
1,336 | -2.4 | 1,349 | 1,170,000 | 185,600 | 760,100 | 4.10 | |
1,369 | +28.8 | 1,328 | 3,260,700 | 276,600 | 743,100 | 2.69 | |
1,063 | +5.1 | 1,050 | 406,800 | 96,200 | 413,500 | 4.30 | |
1,011 | -0.8 | 1,021 | 387,000 | 90,700 | 423,500 | 4.67 | |
1,019 | +0.2 | 1,035 | 421,600 | 92,600 | 410,900 | 4.44 | |
1,017 | +0.9 | 998 | 339,600 | 84,300 | 359,900 | 4.27 | |
1,008 | -1.0 | 991 | 485,200 | 78,600 | 372,900 | 4.74 | |
1,018 | -6.6 | 1,050 | 478,700 | 68,900 | 386,900 | 5.62 | |
1,090 | -0.6 | 1,062 | 276,500 | 59,100 | 392,000 | 6.63 | |
1,097 | -1.7 | 1,108 | 475,000 | 39,500 | 407,500 | 10.32 | |
1,116 | -2.2 | 1,114 | 833,300 | 41,100 | 450,600 | 10.96 | |
1,141 | +8.7 | 1,103 | 598,800 | 10,300 | 413,600 | 40.16 | |
1,050 | +8.2 | 1,034 | 416,800 | 9,100 | 444,100 | 48.80 | |
970 | -10.5 | 1,008 | 527,000 | 3,800 | 455,400 | 119 | |
1,084 | -0.5 | 1,072 | 560,200 | 14,100 | 446,000 | 31.63 |