38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,930 | 2,620 | 2,688 | -202 | -7.0 | 1,144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -8.2 | 848 | 906,500 | 2,000 | 1,008,300 | 504 | |
889 | -1.0 | 890 | 291,100 | 4,400 | 970,000 | 220 | |
898 | -2.7 | 914 | 517,500 | 4,500 | 972,900 | 216 | |
923 | +0.7 | 905 | 1,016,300 | 6,700 | 962,300 | 143 | |
917 | -2.8 | 939 | 699,400 | 7,900 | 920,700 | 116 | |
943 | -0.7 | 937 | 399,300 | 13,200 | 897,400 | 67.98 | |
950 | +3.6 | 932 | 575,100 | 13,200 | 918,300 | 69.57 | |
917 | +3.4 | 905 | 927,100 | 10,900 | 916,600 | 84.09 | |
887 | -8.0 | 938 | 1,402,900 | 9,700 | 935,300 | 96.42 | |
964 | +1.3 | 969 | 732,800 | 7,800 | 877,600 | 112 | |
952 | +5.9 | 937 | 526,800 | 8,200 | 869,000 | 105 | |
899 | +1.1 | 888 | 575,000 | 14,400 | 926,700 | 64.35 | |
889 | +3.4 | 881 | 525,600 | 11,200 | 904,900 | 80.79 | |
860 | -2.9 | 898 | 911,100 | 8,800 | 921,700 | 104 | |
886 | +0.5 | 877 | 708,700 | 7,600 | 898,500 | 118 | |
882 | -12.2 | 932 | 1,034,800 | 7,800 | 898,500 | 115 | |
1,004 | +1.0 | 1,005 | 660,900 | 9,700 | 1,003,000 | 103 | |
994 | +0.4 | 1,004 | 772,800 | 13,600 | 1,036,500 | 76.21 | |
990 | -1.0 | 988 | 771,800 | 9,800 | 1,004,400 | 102 | |
1,000 | -0.9 | 1,004 | 1,645,800 | 11,700 | 946,900 | 80.93 | |
1,009 | +16.5 | 955 | 2,257,800 | 81,000 | 829,400 | 10.24 | |
866 | -0.8 | 862 | 289,300 | - | - | - | |
873 | -2.2 | 871 | 1,023,300 | 94,000 | 951,300 | 10.12 | |
893 | +4.9 | 884 | 1,005,400 | 92,500 | 986,600 | 10.67 | |
851 | -3.8 | 859 | 888,900 | 87,000 | 979,800 | 11.26 | |
885 | -3.2 | 902 | 1,443,400 | 85,300 | 949,100 | 11.13 | |
914 | -0.5 | 917 | 3,219,200 | 85,400 | 918,200 | 10.75 | |
919 | +7.5 | 890 | 1,206,200 | 385,800 | 788,000 | 2.04 | |
855 | +15.5 | 792 | 1,561,000 | 193,400 | 785,900 | 4.06 | |
740 | -7.0 | 755 | 1,748,200 | 221,400 | 800,300 | 3.61 |