38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,930 | 2,620 | 2,688 | -202 | -7.0 | 1,144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | +3.5 | 850 | 847,900 | 32,500 | 323,700 | 9.96 | |
834 | +9.3 | 815 | 907,800 | 26,000 | 325,500 | 12.52 | |
763 | -1.3 | 751 | 550,400 | 26,300 | 459,800 | 17.48 | |
773 | +0.5 | 764 | 555,700 | 33,300 | 472,100 | 14.18 | |
769 | -1.4 | 781 | 660,300 | 29,600 | 444,200 | 15.01 | |
780 | -0.5 | 829 | 1,704,400 | 44,200 | 424,600 | 9.61 | |
784 | +6.2 | 765 | 676,000 | 24,400 | 483,700 | 19.82 | |
738 | +1.2 | 749 | 631,700 | 22,400 | 505,300 | 22.56 | |
729 | +2.1 | 727 | 726,200 | 22,000 | 508,700 | 23.12 | |
714 | +5.5 | 708 | 1,022,600 | 33,800 | 547,300 | 16.19 | |
677 | -2.7 | 690 | 854,700 | 23,400 | 542,600 | 23.19 | |
696 | +5.0 | 673 | 1,012,500 | 26,900 | 507,500 | 18.87 | |
663 | +3.4 | 665 | 642,700 | 39,100 | 507,200 | 12.97 | |
641 | +1.7 | 649 | 1,275,700 | 38,500 | 459,900 | 11.95 | |
630 | -4.0 | 620 | 280,600 | - | - | - | |
656 | -1.9 | 616 | 1,409,100 | 44,600 | 438,700 | 9.84 | |
669 | -18.1 | 732 | 1,422,000 | 44,400 | 758,700 | 17.09 | |
817 | +6.9 | 784 | 2,270,300 | 142,900 | 842,600 | 5.90 | |
764 | -8.3 | 801 | 1,351,200 | 34,800 | 1,021,900 | 29.36 | |
833 | +5.0 | 804 | 906,700 | 34,500 | 866,200 | 25.11 | |
793 | -8.0 | 804 | 747,700 | 42,000 | 803,800 | 19.14 | |
862 | -12.6 | 904 | 1,254,900 | 88,200 | 763,000 | 8.65 | |
986 | +17.7 | 976 | 2,373,000 | 127,200 | 731,400 | 5.75 | |
838 | +8.5 | 799 | 641,300 | 59,300 | 545,900 | 9.21 | |
772 | -13.8 | 829 | 499,100 | 53,600 | 560,400 | 10.46 | |
896 | +0.4 | 885 | 350,500 | 74,700 | 560,200 | 7.50 | |
892 | -8.6 | 907 | 448,500 | 74,600 | 556,800 | 7.46 | |
976 | -7.4 | 1,017 | 564,500 | 69,900 | 521,100 | 7.45 | |
1,054 | +7.1 | 1,032 | 612,400 | 89,300 | 773,300 | 8.66 | |
984 | - | 932 | 594,600 | 76,600 | 806,200 | 10.52 |