38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,170 | 7,880 | 7,900 | -30 | -0.4 | 433,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,344 | +1.0 | 2,359 | 351,000 | 126,600 | 32,600 | 0.26 | |
2,321 | +0.3 | 2,327 | 458,400 | 127,500 | 29,500 | 0.23 | |
2,315 | -0.6 | 2,328 | 492,800 | 130,600 | 32,000 | 0.25 | |
2,330 | +0.4 | 2,336 | 464,900 | 131,800 | 37,000 | 0.28 | |
2,321 | +3.3 | 2,275 | 412,400 | 130,500 | 37,900 | 0.29 | |
2,246 | +2.8 | 2,237 | 479,100 | 129,600 | 25,500 | 0.20 | |
2,184 | -0.4 | 2,173 | 336,200 | 128,600 | 28,500 | 0.22 | |
2,192 | -4.7 | 2,187 | 516,200 | 131,600 | 29,000 | 0.22 | |
2,301 | -1.1 | 2,296 | 360,000 | 136,600 | 19,700 | 0.14 | |
2,326 | -1.9 | 2,316 | 313,100 | 139,600 | 18,800 | 0.13 | |
2,370 | -1.8 | 2,358 | 748,200 | 141,100 | 26,700 | 0.19 | |
2,414 | -2.7 | 2,445 | 578,500 | 145,100 | 31,600 | 0.22 | |
2,480 | +10.3 | 2,407 | 698,900 | 156,300 | 48,600 | 0.31 | |
2,248 | +0.6 | 2,240 | 448,700 | 128,000 | 25,700 | 0.20 | |
2,235 | -0.4 | 2,221 | 467,400 | 122,000 | 31,400 | 0.26 | |
2,245 | +1.8 | 2,274 | 327,400 | 124,200 | 33,900 | 0.27 | |
2,205 | +2.0 | 2,216 | 395,700 | 131,200 | 46,700 | 0.36 | |
2,162 | -0.8 | 2,159 | 632,500 | 131,700 | 52,300 | 0.40 | |
2,180 | +4.7 | 2,166 | 397,000 | 131,800 | 48,800 | 0.37 | |
2,083 | -5.2 | 2,111 | 555,500 | 133,000 | 47,500 | 0.36 | |
2,198 | -4.4 | 2,274 | 419,900 | 133,500 | 46,200 | 0.35 | |
2,300 | +3.5 | 2,247 | 928,300 | 137,300 | 57,300 | 0.42 | |
2,223 | -2.1 | 2,205 | 518,200 | 117,600 | 55,400 | 0.47 | |
2,270 | +4.7 | 2,207 | 811,300 | 124,900 | 59,600 | 0.48 | |
2,168 | -1.5 | 2,174 | 345,400 | 102,200 | 66,000 | 0.65 | |
2,202 | +3.8 | 2,264 | 716,100 | 99,000 | 66,300 | 0.67 | |
2,122 | -2.2 | 2,145 | 223,100 | 66,800 | 51,000 | 0.76 | |
2,170 | +7.5 | 2,145 | 412,100 | 68,600 | 53,400 | 0.78 | |
2,019 | -3.4 | 2,033 | 289,100 | 60,400 | 59,900 | 0.99 | |
2,089 | +3.3 | 2,086 | 280,100 | 73,600 | 63,800 | 0.87 |