38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,170 | 7,890 | 7,980 | +50 | +0.6 | 396,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | -3.3 | 1,805 | 449,700 | 6,100 | 69,100 | 11.33 | |
1,807 | +1.6 | 1,790 | 287,800 | - | - | - | |
1,778 | +4.6 | 1,776 | 951,300 | 4,900 | 53,600 | 10.94 | |
1,700 | -4.6 | 1,719 | 351,100 | 6,000 | 49,300 | 8.22 | |
1,782 | -0.1 | 1,766 | 377,300 | 6,700 | 40,800 | 6.09 | |
1,784 | +9.4 | 1,714 | 508,200 | 8,200 | 45,400 | 5.54 | |
1,630 | -11.6 | 1,776 | 454,500 | 7,900 | 39,300 | 4.97 | |
1,843 | +22.5 | 1,740 | 768,900 | 21,000 | 35,300 | 1.68 | |
1,504 | -10.7 | 1,615 | 772,500 | 21,300 | 35,500 | 1.67 | |
1,685 | -24.7 | 1,925 | 979,200 | 23,400 | 32,000 | 1.37 | |
2,239 | -6.0 | 2,356 | 413,800 | 112,400 | 33,700 | 0.30 | |
2,383 | -11.7 | 2,518 | 381,000 | 111,700 | 29,400 | 0.26 | |
2,698 | -1.2 | 2,691 | 616,800 | 122,100 | 27,400 | 0.22 | |
2,731 | +15.4 | 2,691 | 1,084,300 | 163,400 | 26,000 | 0.16 | |
2,366 | +0.7 | 2,360 | 357,400 | 125,700 | 39,300 | 0.31 | |
2,349 | -5.0 | 2,386 | 269,200 | 125,700 | 33,500 | 0.27 | |
2,472 | -2.5 | 2,513 | 343,800 | 129,600 | 30,100 | 0.23 | |
2,535 | -1.9 | 2,579 | 332,000 | 129,300 | 26,600 | 0.21 | |
2,584 | +2.6 | 2,536 | 333,500 | 128,600 | 22,800 | 0.18 | |
2,519 | -0.4 | 2,509 | 90,500 | - | - | - | |
2,529 | -2.6 | 2,549 | 275,400 | 129,800 | 20,700 | 0.16 | |
2,597 | -2.1 | 2,641 | 252,100 | 135,000 | 15,100 | 0.11 | |
2,653 | +1.4 | 2,650 | 311,500 | 152,700 | 17,500 | 0.11 | |
2,617 | +2.4 | 2,585 | 361,100 | 158,000 | 17,600 | 0.11 | |
2,555 | +4.0 | 2,518 | 309,800 | 201,900 | 17,400 | 0.09 | |
2,456 | -1.3 | 2,446 | 334,400 | 196,200 | 21,200 | 0.11 | |
2,488 | +1.8 | 2,496 | 489,500 | 196,400 | 19,700 | 0.10 | |
2,444 | +1.8 | 2,450 | 536,700 | 195,200 | 25,300 | 0.13 | |
2,400 | +1.6 | 2,434 | 629,800 | 169,100 | 33,100 | 0.20 | |
2,363 | +0.8 | 2,353 | 254,100 | 119,400 | 28,200 | 0.24 |