38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,170 | 7,890 | 7,980 | +50 | +0.6 | 396,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,534 | +4.3 | 2,506 | 216,600 | 32,500 | 27,300 | 0.84 | |
2,430 | -4.5 | 2,475 | 267,100 | 33,900 | 28,000 | 0.83 | |
2,545 | -7.7 | 2,612 | 251,000 | 33,800 | 28,900 | 0.86 | |
2,758 | -3.8 | 2,815 | 157,200 | 38,400 | 25,100 | 0.65 | |
2,868 | +0.5 | 2,877 | 223,200 | 46,800 | 22,600 | 0.48 | |
2,855 | -1.1 | 2,870 | 204,200 | 42,200 | 22,900 | 0.54 | |
2,886 | +2.6 | 2,807 | 387,400 | 43,800 | 25,900 | 0.59 | |
2,814 | +0.6 | 2,808 | 367,800 | 43,100 | 20,700 | 0.48 | |
2,798 | +3.9 | 2,798 | 417,800 | 48,900 | 16,300 | 0.33 | |
2,694 | +5.2 | 2,604 | 374,100 | 33,900 | 46,600 | 1.37 | |
2,561 | -1.3 | 2,628 | 198,400 | 33,600 | 50,500 | 1.50 | |
2,594 | +0.3 | 2,576 | 134,200 | 34,600 | 43,100 | 1.25 | |
2,587 | -3.0 | 2,563 | 223,200 | 33,600 | 44,500 | 1.32 | |
2,667 | -0.2 | 2,750 | 334,800 | 33,100 | 41,700 | 1.26 | |
2,673 | +3.5 | 2,639 | 256,400 | 32,800 | 52,300 | 1.59 | |
2,583 | -0.2 | 2,587 | 159,300 | 33,200 | 54,300 | 1.64 | |
2,587 | +4.4 | 2,515 | 152,800 | 33,800 | 55,600 | 1.64 | |
2,478 | -3.5 | 2,489 | 258,300 | 32,900 | 52,400 | 1.59 | |
2,569 | -7.9 | 2,649 | 358,000 | 39,100 | 25,500 | 0.65 | |
2,789 | -2.2 | 2,763 | 192,300 | 38,600 | 25,300 | 0.66 | |
2,851 | +4.9 | 2,799 | 383,800 | 40,900 | 29,600 | 0.72 | |
2,719 | +2.6 | 2,682 | 287,800 | 39,400 | 23,200 | 0.59 | |
2,651 | +2.9 | 2,634 | 224,400 | 38,100 | 17,900 | 0.47 | |
2,576 | +3.5 | 2,574 | 229,900 | 37,700 | 18,800 | 0.50 | |
2,489 | -4.1 | 2,559 | 210,000 | 36,800 | 18,200 | 0.49 | |
2,595 | -5.3 | 2,636 | 324,500 | 38,200 | 16,100 | 0.42 | |
2,740 | +4.3 | 2,708 | 248,600 | 34,800 | 11,800 | 0.34 | |
2,626 | +6.5 | 2,671 | 737,000 | 33,200 | 14,200 | 0.43 | |
2,466 | +1.8 | 2,419 | 160,500 | 28,900 | 11,200 | 0.39 | |
2,422 | -0.6 | 2,442 | 219,600 | 28,800 | 12,500 | 0.43 |