38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,570 | +0.4 | 2,633 | 14,592,600 | 160,500 | 1,014,400 | 6.32 | |
2,560 | +6.1 | 2,524 | 9,293,400 | 176,300 | 1,119,400 | 6.35 | |
2,412 | -4.9 | 2,509 | 12,035,200 | 157,000 | 1,182,800 | 7.53 | |
2,535 | -8.5 | 2,497 | 14,919,200 | 157,300 | 991,100 | 6.30 | |
2,770 | +6.9 | 2,709 | 12,538,400 | 182,100 | 750,200 | 4.12 | |
2,590 | +4.9 | 2,554 | 3,038,400 | - | - | - | |
2,470 | +8.1 | 2,500 | 9,312,800 | 190,200 | 834,700 | 4.39 | |
2,285 | +3.9 | 2,294 | 12,004,000 | 184,100 | 848,800 | 4.61 | |
2,200 | +9.6 | 2,106 | 10,165,200 | 174,500 | 853,800 | 4.89 | |
2,007 | +11.8 | 1,968 | 10,392,200 | 143,800 | 832,000 | 5.79 | |
1,795 | -11.8 | 1,910 | 10,724,400 | 167,800 | 847,400 | 5.05 | |
2,035 | +26.0 | 1,961 | 15,454,400 | 171,400 | 889,800 | 5.19 | |
1,615 | -23.5 | 1,889 | 13,078,600 | 116,600 | 839,300 | 7.20 | |
2,110 | -19.6 | 2,362 | 13,344,000 | 102,500 | 801,500 | 7.82 | |
2,625 | -4.0 | 2,712 | 9,336,400 | 90,400 | 1,021,700 | 11.30 | |
2,735 | -9.4 | 2,858 | 8,724,200 | 84,500 | 995,700 | 11.78 | |
3,020 | -10.5 | 3,120 | 10,736,200 | 139,300 | 1,016,200 | 7.30 | |
3,375 | +2.9 | 3,342 | 7,341,600 | 224,600 | 875,400 | 3.90 | |
3,280 | +11.6 | 3,148 | 14,459,800 | 204,600 | 861,000 | 4.21 | |
2,940 | -25.8 | 3,143 | 15,426,200 | 205,100 | 958,600 | 4.67 | |
3,960 | +0.1 | 3,940 | 6,678,600 | 371,500 | 673,100 | 1.81 | |
3,955 | -0.6 | 4,000 | 8,047,400 | 397,100 | 635,100 | 1.60 | |
3,980 | +6.3 | 3,764 | 8,448,800 | 419,700 | 607,600 | 1.45 | |
3,745 | +0.1 | 3,718 | 657,200 | - | - | - | |
3,740 | -0.7 | 3,736 | 3,353,200 | 374,600 | 729,000 | 1.95 | |
3,765 | -5.4 | 3,872 | 5,586,600 | 474,700 | 703,200 | 1.48 | |
3,980 | +6.3 | 3,814 | 6,910,600 | 556,000 | 599,500 | 1.08 | |
3,745 | -1.8 | 3,748 | 5,052,000 | 538,800 | 706,000 | 1.31 | |
3,815 | +8.5 | 3,714 | 8,475,000 | 571,300 | 711,600 | 1.25 | |
3,515 | -6.5 | 3,620 | 10,212,200 | 506,600 | 872,900 | 1.72 |