![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,285 | -3.4 | 5,478 | 5,705,800 | 93,200 | 377,700 | 4.05 | |
5,470 | -7.1 | 5,403 | 6,580,200 | 113,000 | 353,500 | 3.13 | |
5,890 | +1.1 | 5,807 | 7,434,400 | 116,400 | 344,400 | 2.96 | |
5,825 | +1.0 | 5,687 | 4,692,000 | 91,700 | 359,800 | 3.92 | |
5,765 | +6.9 | 5,641 | 10,857,600 | 76,600 | 377,900 | 4.93 | |
5,395 | -4.8 | 5,520 | 11,483,800 | 68,400 | 548,900 | 8.02 | |
5,665 | -12.8 | 6,068 | 8,785,000 | 100,600 | 408,300 | 4.06 | |
6,495 | +6.5 | 6,347 | 6,779,200 | 136,900 | 314,600 | 2.30 | |
6,100 | -1.4 | 6,244 | 6,183,400 | 129,800 | 385,900 | 2.97 | |
6,185 | -0.2 | 6,144 | 4,111,200 | 135,900 | 377,400 | 2.78 | |
6,200 | +4.9 | 5,975 | 5,238,400 | 170,900 | 307,300 | 1.80 | |
5,910 | +1.0 | 5,925 | 4,303,200 | 136,700 | 294,800 | 2.16 | |
5,850 | +2.5 | 5,827 | 4,933,600 | 145,300 | 287,300 | 1.98 | |
5,705 | -0.7 | 5,747 | 6,621,600 | 154,700 | 307,600 | 1.99 | |
5,745 | -5.4 | 5,847 | 4,238,400 | 175,800 | 346,100 | 1.97 | |
6,070 | +5.7 | 5,968 | 6,786,600 | 184,800 | 375,100 | 2.03 | |
5,740 | +0.2 | 5,645 | 5,491,200 | 197,900 | 341,100 | 1.72 | |
5,730 | +8.4 | 5,621 | 7,156,800 | 167,800 | 333,300 | 1.99 | |
5,285 | +11.5 | 5,054 | 11,548,400 | 115,800 | 393,900 | 3.40 | |
4,740 | +0.9 | 4,672 | 6,885,800 | 102,500 | 495,700 | 4.84 | |
4,700 | +3.5 | 4,550 | 6,942,400 | 55,600 | 468,600 | 8.43 | |
4,540 | -4.2 | 4,519 | 6,780,600 | 64,300 | 447,200 | 6.95 | |
4,740 | -8.7 | 4,896 | 4,771,000 | 79,000 | 410,600 | 5.20 | |
5,190 | -1.1 | 5,134 | 2,132,000 | 70,800 | 372,400 | 5.26 | |
5,250 | -2.5 | 5,293 | 4,628,800 | 89,500 | 371,100 | 4.15 | |
5,385 | +10.2 | 5,163 | 5,752,800 | 83,100 | 359,600 | 4.33 | |
4,885 | +6.1 | 4,755 | 3,874,800 | 58,500 | 488,700 | 8.35 | |
4,605 | +6.1 | 4,514 | 4,063,600 | 57,700 | 507,700 | 8.80 | |
4,340 | -10.9 | 4,580 | 7,323,800 | 66,100 | 563,500 | 8.52 | |
4,870 | -7.9 | 5,087 | 4,199,800 | 102,800 | 413,000 | 4.02 |