米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.84 | -0.92 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.60% | 0.97% | -0.11% | ||||
- トップ
- スクリン(7735)
- 時系列
ＳＣＲＥＥＮホールディングス(7735) 信用残時系列
| 52週高値 | 20,440 | 52週安値 | 8,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,440 | 年初来安値 | 8,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,138 | 9,248 | 9,093 | 9,152 | +85 | +0.9 | 2,000,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,905 | -2.7 | 4,862 | 5,338,600 | 167,300 | 928,000 | 5.55 | |
| 5,040 | +5.5 | 4,883 | 5,756,600 | 158,100 | 868,000 | 5.49 | |
| 4,775 | +0.3 | 4,778 | 8,510,600 | 164,500 | 1,100,800 | 6.69 | |
| 4,760 | +8.2 | 4,679 | 5,776,000 | 170,000 | 1,170,200 | 6.88 | |
| 4,400 | -2.2 | 4,427 | 6,242,800 | 166,000 | 1,263,100 | 7.61 | |
| 4,500 | +2.2 | 4,404 | 8,031,800 | 137,300 | 1,281,700 | 9.34 | |
| 4,405 | -8.8 | 4,692 | 8,667,200 | 174,300 | 1,235,800 | 7.09 | |
| 4,830 | -3.7 | 4,780 | 7,359,200 | 135,400 | 1,074,800 | 7.94 | |
| 5,015 | -10.4 | 5,187 | 8,047,800 | 129,100 | 906,500 | 7.02 | |
| 5,600 | -6.7 | 5,897 | 5,469,600 | 137,100 | 778,300 | 5.68 | |
| 6,000 | +3.1 | 5,971 | 4,533,200 | 135,700 | 651,600 | 4.80 | |
| 5,820 | -0.6 | 5,778 | 5,176,200 | 153,900 | 612,600 | 3.98 | |
| 5,855 | +2.7 | 5,792 | 6,059,200 | 146,900 | 428,400 | 2.92 | |
| 5,700 | +6.5 | 5,410 | 8,976,800 | 147,300 | 456,500 | 3.10 | |
| 5,350 | -0.7 | 5,305 | 1,570,400 | － | － | － | |
| 5,390 | +0.5 | 5,299 | 4,572,000 | 99,300 | 401,700 | 4.05 | |
| 5,365 | +4.6 | 5,282 | 6,982,200 | 88,400 | 451,900 | 5.11 | |
| 5,130 | -5.9 | 5,310 | 8,140,600 | 83,200 | 434,000 | 5.22 | |
| 5,450 | -10.9 | 5,720 | 6,096,200 | 91,900 | 333,400 | 3.63 | |
| 6,115 | -1.4 | 6,141 | 5,566,600 | 107,500 | 328,200 | 3.05 | |
| 6,200 | +9.2 | 5,999 | 5,034,600 | 112,500 | 328,600 | 2.92 | |
| 5,680 | +10.9 | 5,401 | 5,267,800 | 99,200 | 357,300 | 3.60 | |
| 5,120 | -3.1 | 5,070 | 7,036,200 | 96,300 | 374,700 | 3.89 | |
| 5,285 | -3.4 | 5,478 | 5,705,800 | 93,200 | 377,700 | 4.05 | |
| 5,470 | -7.1 | 5,403 | 6,580,200 | 113,000 | 353,500 | 3.13 | |
| 5,890 | +1.1 | 5,807 | 7,434,400 | 116,400 | 344,400 | 2.96 | |
| 5,825 | +1.0 | 5,687 | 4,692,000 | 91,700 | 359,800 | 3.92 | |
| 5,765 | +6.9 | 5,641 | 10,857,600 | 76,600 | 377,900 | 4.93 | |
| 5,395 | -4.8 | 5,520 | 11,483,800 | 68,400 | 548,900 | 8.02 | |
| 5,665 | -12.8 | 6,068 | 8,785,000 | 100,600 | 408,300 | 4.06 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
