米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.51% | 0.77% | -0.24% | ||||
- トップ
- スクリン(7735)
- 時系列
ＳＣＲＥＥＮホールディングス(7735) 信用残時系列
| 52週高値 | 20,440 | 52週安値 | 6,832 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,440 | 年初来安値 | 11,150 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,940 | -11.2 | 4,119 | 7,336,800 | 167,700 | 1,164,300 | 6.94 | |
| 4,435 | +0.2 | 4,477 | 3,651,800 | 145,200 | 1,183,400 | 8.15 | |
| 4,425 | -3.8 | 4,574 | 5,721,000 | 155,400 | 1,185,500 | 7.63 | |
| 4,600 | +1.7 | 4,543 | 5,421,800 | 150,400 | 1,100,000 | 7.31 | |
| 4,525 | -7.7 | 4,623 | 5,770,200 | 160,000 | 1,138,000 | 7.11 | |
| 4,900 | 0.0 | 4,857 | 3,928,600 | 153,800 | 992,200 | 6.45 | |
| 4,900 | -0.1 | 4,893 | 4,043,400 | 157,700 | 954,600 | 6.05 | |
| 4,905 | -2.7 | 4,862 | 5,338,600 | 167,300 | 928,000 | 5.55 | |
| 5,040 | +5.5 | 4,883 | 5,756,600 | 158,100 | 868,000 | 5.49 | |
| 4,775 | +0.3 | 4,778 | 8,510,600 | 164,500 | 1,100,800 | 6.69 | |
| 4,760 | +8.2 | 4,679 | 5,776,000 | 170,000 | 1,170,200 | 6.88 | |
| 4,400 | -2.2 | 4,427 | 6,242,800 | 166,000 | 1,263,100 | 7.61 | |
| 4,500 | +2.2 | 4,404 | 8,031,800 | 137,300 | 1,281,700 | 9.34 | |
| 4,405 | -8.8 | 4,692 | 8,667,200 | 174,300 | 1,235,800 | 7.09 | |
| 4,830 | -3.7 | 4,780 | 7,359,200 | 135,400 | 1,074,800 | 7.94 | |
| 5,015 | -10.4 | 5,187 | 8,047,800 | 129,100 | 906,500 | 7.02 | |
| 5,600 | -6.7 | 5,897 | 5,469,600 | 137,100 | 778,300 | 5.68 | |
| 6,000 | +3.1 | 5,971 | 4,533,200 | 135,700 | 651,600 | 4.80 | |
| 5,820 | -0.6 | 5,778 | 5,176,200 | 153,900 | 612,600 | 3.98 | |
| 5,855 | +2.7 | 5,792 | 6,059,200 | 146,900 | 428,400 | 2.92 | |
| 5,700 | +6.5 | 5,410 | 8,976,800 | 147,300 | 456,500 | 3.10 | |
| 5,350 | -0.7 | 5,305 | 1,570,400 | － | － | － | |
| 5,390 | +0.5 | 5,299 | 4,572,000 | 99,300 | 401,700 | 4.05 | |
| 5,365 | +4.6 | 5,282 | 6,982,200 | 88,400 | 451,900 | 5.11 | |
| 5,130 | -5.9 | 5,310 | 8,140,600 | 83,200 | 434,000 | 5.22 | |
| 5,450 | -10.9 | 5,720 | 6,096,200 | 91,900 | 333,400 | 3.63 | |
| 6,115 | -1.4 | 6,141 | 5,566,600 | 107,500 | 328,200 | 3.05 | |
| 6,200 | +9.2 | 5,999 | 5,034,600 | 112,500 | 328,600 | 2.92 | |
| 5,680 | +10.9 | 5,401 | 5,267,800 | 99,200 | 357,300 | 3.60 | |
| 5,120 | -3.1 | 5,070 | 7,036,200 | 96,300 | 374,700 | 3.89 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
