米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.83 | -0.93 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.61% | 0.97% | -0.11% | ||||
- トップ
- スクリン(7735)
- 時系列
ＳＣＲＥＥＮホールディングス(7735) 信用残時系列
| 52週高値 | 20,440 | 52週安値 | 8,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,440 | 年初来安値 | 8,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,138 | 9,248 | 9,093 | 9,152 | +85 | +0.9 | 2,000,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,690 | +2.6 | 5,672 | 5,322,600 | 154,400 | 789,600 | 5.11 | |
| 5,545 | +3.5 | 5,487 | 6,079,400 | 147,200 | 772,200 | 5.25 | |
| 5,360 | +4.2 | 5,228 | 4,593,800 | 163,300 | 755,100 | 4.62 | |
| 5,145 | -1.7 | 5,175 | 4,911,000 | 143,200 | 768,500 | 5.37 | |
| 5,235 | +1.5 | 5,163 | 6,212,400 | 148,800 | 779,600 | 5.24 | |
| 5,160 | +8.1 | 5,019 | 8,581,000 | 145,500 | 809,100 | 5.56 | |
| 4,775 | +3.2 | 4,807 | 4,823,200 | 109,000 | 838,400 | 7.69 | |
| 4,625 | -0.3 | 4,615 | 3,905,800 | 98,900 | 835,800 | 8.45 | |
| 4,640 | +7.3 | 4,569 | 4,709,800 | 105,000 | 837,400 | 7.98 | |
| 4,325 | +2.2 | 4,239 | 2,551,600 | 99,000 | 889,600 | 8.99 | |
| 4,230 | +0.1 | 4,243 | 3,268,400 | 121,300 | 907,900 | 7.48 | |
| 4,225 | -7.7 | 4,367 | 5,629,400 | 119,000 | 963,400 | 8.10 | |
| 4,575 | -2.3 | 4,619 | 4,542,400 | 113,100 | 978,900 | 8.66 | |
| 4,685 | +1.3 | 4,584 | 5,624,800 | 138,200 | 1,014,600 | 7.34 | |
| 4,625 | +0.7 | 4,554 | 6,012,400 | 124,600 | 1,078,600 | 8.66 | |
| 4,595 | +3.3 | 4,540 | 3,741,400 | 124,500 | 1,112,700 | 8.94 | |
| 4,450 | -0.4 | 4,518 | 8,099,800 | 145,600 | 1,142,900 | 7.85 | |
| 4,470 | +14.2 | 4,233 | 8,266,600 | 130,300 | 1,158,600 | 8.89 | |
| 3,915 | -4.6 | 4,049 | 6,310,600 | 165,900 | 1,325,900 | 7.99 | |
| 4,105 | +3.7 | 4,089 | 7,373,200 | 164,600 | 1,302,000 | 7.91 | |
| 3,960 | +1.4 | 3,904 | 6,517,800 | 158,700 | 1,225,500 | 7.72 | |
| 3,905 | -5.7 | 3,878 | 8,435,000 | 157,100 | 1,266,800 | 8.06 | |
| 4,140 | +5.1 | 4,148 | 8,129,600 | 175,800 | 1,135,800 | 6.46 | |
| 3,940 | -11.2 | 4,119 | 7,336,800 | 167,700 | 1,164,300 | 6.94 | |
| 4,435 | +0.2 | 4,477 | 3,651,800 | 145,200 | 1,183,400 | 8.15 | |
| 4,425 | -3.8 | 4,574 | 5,721,000 | 155,400 | 1,185,500 | 7.63 | |
| 4,600 | +1.7 | 4,543 | 5,421,800 | 150,400 | 1,100,000 | 7.31 | |
| 4,525 | -7.7 | 4,623 | 5,770,200 | 160,000 | 1,138,000 | 7.11 | |
| 4,900 | 0.0 | 4,857 | 3,928,600 | 153,800 | 992,200 | 6.45 | |
| 4,900 | -0.1 | 4,893 | 4,043,400 | 157,700 | 954,600 | 6.05 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
