![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.39 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.15% | 0.12% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,845 | 15,655 | 14,770 | 14,850 | -15 | -0.1 | 5,943,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,715 | +3.8 | 5,486 | 9,026,400 | 163,200 | 767,000 | 4.70 | |
5,505 | +0.3 | 5,543 | 4,847,200 | 128,900 | 863,300 | 6.70 | |
5,490 | -5.8 | 5,566 | 6,694,000 | 139,100 | 855,600 | 6.15 | |
5,825 | +0.1 | 5,791 | 7,498,000 | 150,800 | 798,200 | 5.29 | |
5,820 | +4.3 | 5,693 | 5,974,600 | 148,600 | 817,100 | 5.50 | |
5,580 | -1.9 | 5,638 | 6,464,400 | 130,900 | 831,800 | 6.35 | |
5,690 | +2.6 | 5,672 | 5,322,600 | 154,400 | 789,600 | 5.11 | |
5,545 | +3.5 | 5,487 | 6,079,400 | 147,200 | 772,200 | 5.25 | |
5,360 | +4.2 | 5,228 | 4,593,800 | 163,300 | 755,100 | 4.62 | |
5,145 | -1.7 | 5,175 | 4,911,000 | 143,200 | 768,500 | 5.37 | |
5,235 | +1.5 | 5,163 | 6,212,400 | 148,800 | 779,600 | 5.24 | |
5,160 | +8.1 | 5,019 | 8,581,000 | 145,500 | 809,100 | 5.56 | |
4,775 | +3.2 | 4,807 | 4,823,200 | 109,000 | 838,400 | 7.69 | |
4,625 | -0.3 | 4,615 | 3,905,800 | 98,900 | 835,800 | 8.45 | |
4,640 | +7.3 | 4,569 | 4,709,800 | 105,000 | 837,400 | 7.98 | |
4,325 | +2.2 | 4,239 | 2,551,600 | 99,000 | 889,600 | 8.99 | |
4,230 | +0.1 | 4,243 | 3,268,400 | 121,300 | 907,900 | 7.48 | |
4,225 | -7.7 | 4,367 | 5,629,400 | 119,000 | 963,400 | 8.10 | |
4,575 | -2.3 | 4,619 | 4,542,400 | 113,100 | 978,900 | 8.66 | |
4,685 | +1.3 | 4,584 | 5,624,800 | 138,200 | 1,014,600 | 7.34 | |
4,625 | +0.7 | 4,554 | 6,012,400 | 124,600 | 1,078,600 | 8.66 | |
4,595 | +3.3 | 4,540 | 3,741,400 | 124,500 | 1,112,700 | 8.94 | |
4,450 | -0.4 | 4,518 | 8,099,800 | 145,600 | 1,142,900 | 7.85 | |
4,470 | +14.2 | 4,233 | 8,266,600 | 130,300 | 1,158,600 | 8.89 | |
3,915 | -4.6 | 4,049 | 6,310,600 | 165,900 | 1,325,900 | 7.99 | |
4,105 | +3.7 | 4,089 | 7,373,200 | 164,600 | 1,302,000 | 7.91 | |
3,960 | +1.4 | 3,904 | 6,517,800 | 158,700 | 1,225,500 | 7.72 | |
3,905 | -5.7 | 3,878 | 8,435,000 | 157,100 | 1,266,800 | 8.06 | |
4,140 | +5.1 | 4,148 | 8,129,600 | 175,800 | 1,135,800 | 6.46 | |
3,940 | -11.2 | 4,119 | 7,336,800 | 167,700 | 1,164,300 | 6.94 |