米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- スクリン(7735)
- 時系列
ＳＣＲＥＥＮホールディングス(7735) 信用残時系列
| 52週高値 | 20,440 | 52週安値 | 6,832 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,440 | 年初来安値 | 11,150 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10,335 | +7.6 | 9,924 | 7,468,200 | 542,500 | 855,200 | 1.58 | |
| 9,609 | +4.2 | 9,558 | 11,016,500 | 495,300 | 872,800 | 1.76 | |
| 9,220 | +15.0 | 8,665 | 12,775,900 | 507,900 | 751,200 | 1.48 | |
| 8,014 | +11.1 | 7,487 | 10,250,500 | 293,800 | 948,800 | 3.23 | |
| 7,216 | -0.4 | 7,254 | 6,283,100 | 218,700 | 1,171,000 | 5.35 | |
| 7,243 | -5.3 | 7,438 | 8,438,700 | 230,600 | 1,193,300 | 5.17 | |
| 7,647 | +7.1 | 7,542 | 5,447,200 | 237,300 | 1,057,700 | 4.46 | |
| 7,142 | -1.9 | 7,301 | 5,642,200 | 217,100 | 1,082,800 | 4.99 | |
| 7,281 | +1.8 | 7,326 | 6,710,400 | 191,700 | 1,091,800 | 5.70 | |
| 7,152 | -1.9 | 7,061 | 5,284,200 | 130,000 | 550,900 | 4.24 | |
| 7,290 | +1.8 | 7,095 | 4,796,200 | 162,800 | 525,900 | 3.23 | |
| 7,162 | -2.9 | 7,330 | 4,299,800 | 157,300 | 482,900 | 3.07 | |
| 7,375 | +5.2 | 7,356 | 4,823,800 | 171,200 | 459,700 | 2.69 | |
| 7,010 | -2.9 | 7,155 | 5,032,000 | 158,500 | 504,800 | 3.18 | |
| 7,222 | -1.5 | 7,196 | 4,978,800 | 173,600 | 475,500 | 2.74 | |
| 7,335 | -2.9 | 7,315 | 5,663,400 | 186,800 | 582,200 | 3.12 | |
| 7,555 | -4.5 | 7,661 | 9,758,800 | 189,400 | 833,500 | 4.40 | |
| 7,910 | +6.6 | 7,709 | 7,456,800 | 249,700 | 1,017,200 | 4.07 | |
| 7,420 | -5.7 | 7,708 | 8,117,800 | 242,200 | 1,155,000 | 4.77 | |
| 7,872 | +0.7 | 7,750 | 7,767,200 | 207,300 | 1,087,300 | 5.25 | |
| 7,815 | -3.8 | 8,149 | 7,544,400 | 219,500 | 1,152,600 | 5.25 | |
| 8,120 | +4.0 | 7,928 | 7,545,600 | 225,400 | 1,086,300 | 4.82 | |
| 7,805 | -4.4 | 7,920 | 9,341,800 | 219,500 | 1,125,200 | 5.13 | |
| 8,160 | +5.4 | 8,013 | 12,645,600 | 208,000 | 1,051,000 | 5.05 | |
| 7,740 | +4.8 | 7,574 | 11,938,800 | 230,300 | 997,400 | 4.33 | |
| 7,385 | +2.4 | 7,299 | 11,398,200 | 197,200 | 980,800 | 4.97 | |
| 7,215 | +11.0 | 6,829 | 11,218,400 | 191,100 | 705,300 | 3.69 | |
| 6,500 | +10.1 | 6,276 | 10,028,400 | 166,400 | 707,300 | 4.25 | |
| 5,905 | +5.8 | 5,790 | 9,979,600 | 134,600 | 777,500 | 5.78 | |
| 5,580 | +1.5 | 5,544 | 1,749,400 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
