38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,452 | -3.8 | 2,490 | 6,430,000 | 235,400 | 725,400 | 3.08 | |
2,550 | +14.3 | 2,456 | 12,342,600 | 274,900 | 671,400 | 2.44 | |
2,230 | -5.6 | 2,240 | 8,899,800 | 99,200 | 820,200 | 8.27 | |
2,362 | +8.8 | 2,286 | 5,996,400 | 95,200 | 785,900 | 8.26 | |
2,170 | -0.2 | 2,180 | 6,291,800 | 95,200 | 922,000 | 9.68 | |
2,175 | -5.2 | 2,336 | 10,905,200 | 135,400 | 950,700 | 7.02 | |
2,295 | -0.4 | 2,309 | 7,819,600 | 128,300 | 843,100 | 6.57 | |
2,305 | -0.4 | 2,317 | 7,060,600 | 127,500 | 863,800 | 6.77 | |
2,315 | -2.1 | 2,404 | 7,870,400 | 139,600 | 752,100 | 5.39 | |
2,365 | +7.4 | 2,371 | 9,944,400 | 156,400 | 691,000 | 4.42 | |
2,202 | -21.2 | 2,410 | 13,384,800 | 138,000 | 837,800 | 6.07 | |
2,795 | +14.0 | 2,618 | 8,181,200 | 172,000 | 567,000 | 3.30 | |
2,452 | -1.0 | 2,460 | 6,957,400 | 164,300 | 641,100 | 3.90 | |
2,477 | +14.0 | 2,419 | 6,737,000 | 155,900 | 607,800 | 3.90 | |
2,172 | -5.6 | 2,159 | 1,500,400 | - | - | - | |
2,302 | +0.2 | 2,256 | 4,128,600 | 82,300 | 644,300 | 7.83 | |
2,297 | -7.1 | 2,396 | 6,732,600 | 98,600 | 681,700 | 6.91 | |
2,472 | -4.6 | 2,534 | 5,910,000 | 106,900 | 700,100 | 6.55 | |
2,590 | -8.8 | 2,820 | 6,945,600 | 89,900 | 702,900 | 7.82 | |
2,840 | -0.7 | 2,836 | 6,224,000 | 100,600 | 604,800 | 6.01 | |
2,860 | +5.7 | 2,768 | 5,230,000 | 113,400 | 611,400 | 5.39 | |
2,705 | -9.5 | 2,845 | 5,898,000 | 92,800 | 649,600 | 7.00 | |
2,990 | -8.7 | 3,100 | 6,838,200 | 87,900 | 630,400 | 7.17 | |
3,275 | +13.1 | 3,042 | 10,965,200 | 122,700 | 590,000 | 4.81 | |
2,895 | -9.7 | 3,040 | 6,491,400 | 56,800 | 666,000 | 11.73 | |
3,205 | 0.0 | 3,237 | 5,487,000 | 68,400 | 675,800 | 9.88 | |
3,205 | +0.2 | 3,063 | 7,463,600 | 92,100 | 708,400 | 7.69 | |
3,200 | -3.6 | 3,391 | 6,714,000 | 73,000 | 735,900 | 10.08 | |
3,320 | - | 3,397 | 5,211,800 | 88,200 | 689,600 | 7.82 |