52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.5 | 1,704.5 | 1,598.0 | 1,623.5 | -44.0 | -2.6 | 4,731,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931.0 | -5.4 | 955 | 11,606,000 | 1,648,100 | 1,455,400 | 0.88 | |
984.0 | +1.1 | 959 | 4,442,100 | - | - | - | |
973.0 | +1.5 | 984 | 9,919,600 | 1,757,400 | 1,186,800 | 0.68 | |
959.0 | 0.0 | 953 | 7,312,600 | 1,738,900 | 1,259,000 | 0.72 | |
959.0 | -1.7 | 962 | 9,312,300 | 1,752,100 | 1,298,000 | 0.74 | |
976.0 | +1.3 | 985 | 13,105,500 | 1,756,000 | 1,269,300 | 0.72 | |
963.0 | -8.5 | 979 | 15,656,600 | 1,746,600 | 1,013,600 | 0.58 | |
1,052.0 | +12.2 | 1,004 | 22,912,900 | 1,219,700 | 986,400 | 0.81 | |
938.0 | +7.1 | 914 | 25,708,400 | 989,100 | 1,074,200 | 1.09 | |
876.0 | -18.1 | 948 | 23,918,300 | 994,100 | 1,168,700 | 1.18 | |
1,070.0 | -3.5 | 1,104 | 16,451,000 | 736,400 | 2,608,300 | 3.54 | |
1,109.0 | -6.5 | 1,142 | 15,788,400 | 620,400 | 2,677,000 | 4.31 | |
1,186.0 | -1.5 | 1,196 | 12,178,300 | 737,100 | 3,862,500 | 5.24 | |
1,204.0 | -10.0 | 1,243 | 17,784,200 | 755,500 | 3,742,000 | 4.95 | |
1,338.0 | -0.1 | 1,335 | 11,450,800 | 848,400 | 2,306,400 | 2.72 | |
1,339.0 | -2.3 | 1,349 | 9,790,500 | 822,200 | 2,195,000 | 2.67 | |
1,370.0 | -0.9 | 1,378 | 9,168,500 | 736,600 | 2,282,100 | 3.10 | |
1,382.0 | +0.1 | 1,378 | 8,485,300 | 863,900 | 2,259,800 | 2.62 | |
1,381.0 | +2.8 | 1,354 | 11,594,900 | 721,700 | 2,287,900 | 3.17 | |
1,344.0 | -0.4 | 1,342 | 1,430,200 | - | - | - | |
1,350.0 | -0.7 | 1,366 | 8,208,200 | 707,600 | 2,007,700 | 2.84 | |
1,359.0 | -8.4 | 1,418 | 15,422,100 | 666,500 | 2,089,300 | 3.13 | |
1,483.0 | +0.7 | 1,470 | 11,191,900 | 664,000 | 1,716,400 | 2.58 | |
1,472.0 | -1.9 | 1,486 | 8,988,800 | 698,400 | 1,717,500 | 2.46 | |
1,501.0 | +1.0 | 1,500 | 12,945,700 | 727,100 | 1,459,600 | 2.01 | |
1,486.0 | -3.3 | 1,498 | 14,291,500 | 1,816,800 | 1,564,600 | 0.86 | |
1,537.0 | +1.7 | 1,545 | 12,723,200 | 752,000 | 1,167,600 | 1.55 | |
1,511.0 | +9.7 | 1,463 | 13,178,000 | 539,800 | 746,700 | 1.38 | |
1,377.0 | -0.6 | 1,388 | 8,585,300 | 297,200 | 738,000 | 2.48 | |
1,386.0 | +2.3 | 1,373 | 6,585,600 | 335,300 | 726,000 | 2.17 |