52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.5 | 1,704.5 | 1,598.0 | 1,623.5 | -44.0 | -2.6 | 4,731,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070.0 | -8.2 | 1,107 | 14,467,400 | 850,900 | 1,099,000 | 1.29 | |
1,166.0 | -5.3 | 1,193 | 10,360,500 | 905,400 | 988,100 | 1.09 | |
1,231.0 | +4.1 | 1,202 | 10,089,200 | 996,900 | 868,400 | 0.87 | |
1,182.0 | 0.0 | 1,192 | 9,949,000 | 1,024,100 | 938,600 | 0.92 | |
1,182.0 | -1.4 | 1,200 | 12,221,400 | 1,067,200 | 955,700 | 0.90 | |
1,199.0 | +4.0 | 1,141 | 13,219,800 | 1,134,700 | 881,700 | 0.78 | |
1,153.0 | +6.3 | 1,128 | 9,876,700 | 1,326,100 | 765,500 | 0.58 | |
1,085.0 | +1.6 | 1,097 | 12,158,900 | 1,313,600 | 906,900 | 0.69 | |
1,068.0 | +2.1 | 1,053 | 15,071,600 | 1,395,800 | 1,069,100 | 0.77 | |
1,046.0 | +1.8 | 1,047 | 3,977,500 | - | - | - | |
1,028.0 | +2.5 | 1,028 | 8,943,000 | 1,394,000 | 1,391,300 | 1.00 | |
1,003.0 | -5.4 | 1,011 | 9,769,600 | 1,343,600 | 1,615,500 | 1.20 | |
1,060.0 | 0.0 | 1,061 | 9,240,700 | 1,362,400 | 1,629,500 | 1.20 | |
1,060.0 | -0.7 | 1,067 | 10,135,500 | 1,302,400 | 1,706,700 | 1.31 | |
1,068.0 | -0.3 | 1,060 | 17,843,600 | 1,344,600 | 1,634,600 | 1.22 | |
1,071.0 | +6.4 | 1,079 | 31,933,000 | 1,429,400 | 1,410,000 | 0.99 | |
1,007.0 | +8.5 | 973 | 19,227,600 | 1,405,000 | 1,351,300 | 0.96 | |
928.0 | -0.3 | 920 | 18,915,000 | 1,348,900 | 1,583,700 | 1.17 | |
931.0 | -1.5 | 944 | 14,411,200 | 1,434,000 | 1,624,600 | 1.13 | |
945.0 | +2.4 | 949 | 18,864,200 | 1,372,800 | 1,657,200 | 1.21 | |
923.0 | +1.1 | 921 | 15,340,300 | 1,293,900 | 1,430,700 | 1.11 | |
913.0 | +1.3 | 901 | 17,185,700 | 1,389,000 | 1,812,400 | 1.30 | |
901.0 | +8.3 | 857 | 24,197,600 | 1,395,900 | 1,715,100 | 1.23 | |
832.0 | +2.3 | 855 | 26,933,000 | 1,202,800 | 1,906,600 | 1.59 | |
813.0 | -1.1 | 797 | 23,003,300 | 1,462,800 | 2,120,900 | 1.45 | |
822.0 | +9.5 | 791 | 24,907,900 | 1,303,900 | 2,110,300 | 1.62 | |
751.0 | +15.4 | 703 | 25,241,600 | 1,301,100 | 2,130,700 | 1.64 | |
651.0 | +0.6 | 642 | 7,334,700 | 977,000 | 2,600,600 | 2.66 | |
647.0 | -5.5 | 660 | 12,437,500 | 1,259,100 | 2,549,200 | 2.02 | |
685.0 | -1.0 | 690 | 16,742,800 | 2,502,200 | 2,346,800 | 0.94 |