52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.5 | 1,704.5 | 1,598.0 | 1,623.5 | -44.0 | -2.6 | 4,731,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541.0 | -5.2 | 1,571 | 9,327,700 | 593,800 | 627,200 | 1.06 | |
1,626.0 | -0.7 | 1,614 | 5,763,700 | 556,400 | 568,200 | 1.02 | |
1,638.0 | +2.9 | 1,596 | 7,030,400 | 558,100 | 575,700 | 1.03 | |
1,592.0 | +2.4 | 1,559 | 9,563,700 | 518,300 | 588,000 | 1.13 | |
1,555.0 | +2.2 | 1,526 | 13,545,300 | 542,900 | 637,200 | 1.17 | |
1,522.0 | -4.2 | 1,544 | 12,488,000 | 559,200 | 634,000 | 1.13 | |
1,589.0 | +11.4 | 1,538 | 12,924,100 | 637,600 | 596,400 | 0.94 | |
1,426.0 | -0.9 | 1,422 | 12,814,100 | 512,700 | 720,800 | 1.41 | |
1,439.0 | -4.8 | 1,426 | 20,938,600 | 565,100 | 702,000 | 1.24 | |
1,512.0 | -4.5 | 1,589 | 14,813,100 | 813,300 | 541,200 | 0.67 | |
1,583.0 | -5.8 | 1,616 | 14,474,500 | 1,292,800 | 558,100 | 0.43 | |
1,681.0 | -3.1 | 1,698 | 20,043,700 | 1,532,900 | 483,900 | 0.32 | |
1,735.0 | +6.0 | 1,712 | 15,785,500 | 1,534,500 | 499,200 | 0.33 | |
1,637.0 | +2.4 | 1,625 | 14,744,200 | 1,354,300 | 549,600 | 0.41 | |
1,598.0 | +6.4 | 1,538 | 16,475,100 | 1,446,300 | 465,300 | 0.32 | |
1,502.0 | +6.7 | 1,459 | 13,750,000 | 1,107,200 | 660,600 | 0.60 | |
1,408.0 | -5.9 | 1,433 | 15,319,000 | 924,100 | 725,700 | 0.79 | |
1,497.0 | +1.8 | 1,472 | 4,613,100 | - | - | - | |
1,471.0 | -2.0 | 1,460 | 9,759,000 | 1,330,500 | 607,000 | 0.46 | |
1,501.0 | +5.3 | 1,485 | 17,798,000 | 1,607,800 | 626,900 | 0.39 | |
1,425.0 | +4.2 | 1,379 | 14,483,900 | 1,244,800 | 418,600 | 0.34 | |
1,368.0 | +5.5 | 1,329 | 21,704,000 | 923,400 | 538,900 | 0.58 | |
1,297.0 | -1.1 | 1,304 | 11,904,700 | 615,400 | 413,900 | 0.67 | |
1,311.0 | +5.6 | 1,284 | 7,433,000 | 602,400 | 550,000 | 0.91 | |
1,241.0 | +5.7 | 1,214 | 13,030,400 | 551,900 | 684,900 | 1.24 | |
1,174.0 | +2.3 | 1,116 | 18,482,900 | 508,300 | 790,600 | 1.56 | |
1,148.0 | -3.8 | 1,186 | 12,648,000 | 486,500 | 914,100 | 1.88 | |
1,193.0 | -8.7 | 1,217 | 13,404,000 | 427,600 | 708,100 | 1.66 | |
1,307.0 | -1.1 | 1,335 | 15,546,800 | 556,100 | 589,100 | 1.06 | |
1,322.0 | 0.0 | 1,310 | 11,332,500 | 565,700 | 648,200 | 1.15 |