52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.5 | 1,704.5 | 1,598.0 | 1,622.5 | -45.0 | -2.7 | 4,133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445.0 | -3.0 | 1,457 | 10,751,300 | 240,600 | 805,400 | 3.35 | |
1,490.0 | -4.8 | 1,506 | 7,728,800 | 253,800 | 828,400 | 3.26 | |
1,565.5 | +4.0 | 1,558 | 5,990,500 | 235,200 | 785,000 | 3.34 | |
1,505.0 | -4.5 | 1,518 | 9,009,900 | 232,000 | 797,700 | 3.44 | |
1,576.5 | -4.9 | 1,614 | 10,942,600 | 251,300 | 765,500 | 3.05 | |
1,658.5 | +0.1 | 1,640 | 8,276,600 | 258,700 | 663,600 | 2.57 | |
1,657.5 | +5.6 | 1,619 | 11,872,900 | 265,400 | 591,900 | 2.23 | |
1,569.0 | -0.9 | 1,596 | 10,270,800 | 246,800 | 692,000 | 2.80 | |
1,584.0 | +2.4 | 1,568 | 7,493,800 | 237,600 | 521,700 | 2.20 | |
1,547.0 | +3.2 | 1,554 | 8,483,500 | 223,300 | 614,300 | 2.75 | |
1,498.5 | -5.3 | 1,519 | 11,983,000 | 210,900 | 660,600 | 3.13 | |
1,582.0 | -13.3 | 1,613 | 19,908,900 | 215,700 | 569,600 | 2.64 | |
1,824.0 | -0.3 | 1,861 | 7,728,000 | 339,000 | 262,900 | 0.78 | |
1,830.0 | +1.8 | 1,822 | 8,756,600 | 374,400 | 325,700 | 0.87 | |
1,797.0 | -2.0 | 1,823 | 8,739,800 | 421,600 | 337,300 | 0.80 | |
1,834.0 | +0.4 | 1,826 | 9,002,200 | 457,400 | 310,700 | 0.68 | |
1,827.0 | -1.6 | 1,886 | 9,000,800 | 435,600 | 324,700 | 0.75 | |
1,857.5 | +4.2 | 1,858 | 11,339,000 | 486,600 | 313,900 | 0.65 | |
1,782.0 | -2.6 | 1,827 | 15,194,900 | 524,300 | 286,000 | 0.55 | |
1,829.0 | +15.9 | 1,724 | 14,079,000 | 530,700 | 312,700 | 0.59 | |
1,577.5 | +1.3 | 1,585 | 9,048,500 | 415,100 | 307,900 | 0.74 | |
1,558.0 | +1.8 | 1,568 | 10,011,700 | 415,600 | 306,200 | 0.74 | |
1,531.0 | -2.0 | 1,554 | 8,829,200 | 441,000 | 423,800 | 0.96 | |
1,562.0 | +5.5 | 1,509 | 11,998,500 | 441,400 | 249,900 | 0.57 | |
1,481.0 | +4.0 | 1,450 | 11,380,400 | 454,500 | 577,000 | 1.27 | |
1,424.0 | +2.0 | 1,415 | 3,778,900 | - | - | - | |
1,396.0 | +4.2 | 1,359 | 11,298,300 | 359,800 | 1,245,000 | 3.46 | |
1,340.0 | +4.7 | 1,303 | 9,906,100 | 398,500 | 1,405,700 | 3.53 | |
1,280.0 | -0.1 | 1,289 | 8,562,300 | 453,700 | 1,405,700 | 3.10 | |
1,281.0 | -5.5 | 1,309 | 11,837,200 | 473,300 | 1,430,600 | 3.02 |