39,829.56 | +903.93 | 142.81 | -2.00 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 1,779 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,779 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,258 | 1,187 | 1,252 | +66 | +5.6 | 166,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,722 | -1.8 | 2,692 | 1,757,600 | 215,000 | 765,000 | 3.56 | |
2,773 | +4.2 | 2,772 | 1,653,700 | 204,600 | 761,100 | 3.72 | |
2,661 | +2.3 | 2,651 | 1,807,900 | 195,300 | 785,400 | 4.02 | |
2,601 | +2.3 | 2,609 | 2,922,600 | 202,900 | 829,000 | 4.09 | |
2,543 | -13.5 | 2,659 | 4,267,800 | 227,200 | 890,900 | 3.92 | |
2,940 | +0.6 | 2,975 | 5,156,800 | 244,000 | 808,600 | 3.31 | |
2,923 | -7.8 | 2,923 | 4,077,500 | 260,000 | 790,000 | 3.04 | |
3,170 | +0.5 | 3,158 | 338,200 | - | - | - | |
3,155 | +8.3 | 3,021 | 2,269,000 | 175,600 | 625,400 | 3.56 | |
2,914 | +7.9 | 2,841 | 2,536,600 | 201,600 | 603,100 | 2.99 | |
2,700 | +6.3 | 2,626 | 2,453,400 | 214,400 | 624,200 | 2.91 | |
2,539 | -0.4 | 2,534 | 1,854,800 | 200,800 | 667,100 | 3.32 | |
2,548 | +11.1 | 2,451 | 2,756,400 | 217,300 | 623,100 | 2.87 | |
2,294 | +0.3 | 2,293 | 2,164,900 | 138,700 | 683,800 | 4.93 | |
2,288 | +5.5 | 2,233 | 1,774,800 | 149,700 | 715,700 | 4.78 | |
2,169 | -0.8 | 2,182 | 1,728,900 | 100,300 | 842,600 | 8.40 | |
2,187 | +6.9 | 2,142 | 3,807,300 | 104,800 | 805,000 | 7.68 | |
2,046 | +4.4 | 1,959 | 2,177,100 | 86,900 | 859,100 | 9.89 | |
1,959 | -11.0 | 1,926 | 4,070,300 | 85,500 | 872,400 | 10.20 | |
2,201 | +5.9 | 2,113 | 1,840,400 | 180,900 | 651,700 | 3.60 | |
2,079 | -1.1 | 2,057 | 1,354,600 | 159,500 | 703,600 | 4.41 | |
2,103 | -4.2 | 2,155 | 1,355,300 | 153,800 | 653,900 | 4.25 | |
2,195 | +4.7 | 2,130 | 1,991,800 | 184,700 | 632,100 | 3.42 | |
2,097 | +6.3 | 2,063 | 3,110,000 | 145,400 | 701,100 | 4.82 | |
1,973 | +8.5 | 1,904 | 1,939,800 | 112,300 | 710,600 | 6.33 | |
1,818 | +2.5 | 1,781 | 2,079,800 | 106,600 | 751,600 | 7.05 | |
1,773 | -12.4 | 1,886 | 3,529,100 | 133,000 | 796,800 | 5.99 | |
2,024 | -4.5 | 2,055 | 2,562,900 | 188,200 | 674,300 | 3.58 | |
2,120 | +9.6 | 1,986 | 3,246,000 | 203,800 | 715,600 | 3.51 | |
1,935 | +3.9 | 1,902 | 2,384,400 | 220,900 | 746,400 | 3.38 |