![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,708 | 1,554 | 1,680 | +93 | +5.9 | 789,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,288 | +5.5 | 2,233 | 1,774,800 | 149,700 | 715,700 | 4.78 | |
2,169 | -0.8 | 2,182 | 1,728,900 | 100,300 | 842,600 | 8.40 | |
2,187 | +6.9 | 2,142 | 3,807,300 | 104,800 | 805,000 | 7.68 | |
2,046 | +4.4 | 1,959 | 2,177,100 | 86,900 | 859,100 | 9.89 | |
1,959 | -11.0 | 1,926 | 4,070,300 | 85,500 | 872,400 | 10.20 | |
2,201 | +5.9 | 2,113 | 1,840,400 | 180,900 | 651,700 | 3.60 | |
2,079 | -1.1 | 2,057 | 1,354,600 | 159,500 | 703,600 | 4.41 | |
2,103 | -4.2 | 2,155 | 1,355,300 | 153,800 | 653,900 | 4.25 | |
2,195 | +4.7 | 2,130 | 1,991,800 | 184,700 | 632,100 | 3.42 | |
2,097 | +6.3 | 2,063 | 3,110,000 | 145,400 | 701,100 | 4.82 | |
1,973 | +8.5 | 1,904 | 1,939,800 | 112,300 | 710,600 | 6.33 | |
1,818 | +2.5 | 1,781 | 2,079,800 | 106,600 | 751,600 | 7.05 | |
1,773 | -12.4 | 1,886 | 3,529,100 | 133,000 | 796,800 | 5.99 | |
2,024 | -4.5 | 2,055 | 2,562,900 | 188,200 | 674,300 | 3.58 | |
2,120 | +9.6 | 1,986 | 3,246,000 | 203,800 | 715,600 | 3.51 | |
1,935 | +3.9 | 1,902 | 2,384,400 | 220,900 | 746,400 | 3.38 | |
1,863 | +6.0 | 1,813 | 2,891,200 | 188,200 | 824,800 | 4.38 | |
1,757 | +26.8 | 1,647 | 6,873,800 | 264,000 | 958,400 | 3.63 | |
1,386 | -4.9 | 1,388 | 2,076,200 | 32,500 | 1,490,900 | 45.87 | |
1,458 | -0.6 | 1,470 | 1,789,500 | 5,900 | 1,248,300 | 211 | |
1,467 | +2.9 | 1,413 | 1,429,600 | 3,900 | 1,204,100 | 308 | |
1,425 | +1.4 | 1,409 | 2,091,300 | 0 | 1,255,700 | - | |
1,406 | +0.9 | 1,440 | 3,199,200 | 0 | 1,388,100 | - | |
1,394 | +3.5 | 1,344 | 1,711,900 | 0 | 1,123,000 | - | |
1,347 | -2.0 | 1,370 | 1,524,300 | 0 | 1,234,400 | - | |
1,375 | -18.5 | 1,481 | 3,758,800 | 0 | 1,286,600 | - | |
1,687 | -2.1 | 1,722 | 2,109,200 | 0 | 975,900 | - | |
1,724 | -9.8 | 1,778 | 2,619,300 | 0 | 991,200 | - | |
1,911 | +16.4 | 1,817 | 4,415,200 | 200 | 995,500 | 4,977 | |
1,642 | -10.0 | 1,591 | 5,063,700 | 53,500 | 1,279,900 | 23.92 |