![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.40 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,708 | 1,554 | 1,680 | +93 | +5.9 | 789,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,220 | -3.4 | 2,255 | 1,540,800 | 128,900 | 548,600 | 4.26 | |
2,297 | +4.0 | 2,339 | 1,934,100 | 131,200 | 560,800 | 4.27 | |
2,209 | +2.4 | 2,160 | 1,353,700 | 133,200 | 583,400 | 4.38 | |
2,158 | -9.6 | 2,286 | 1,486,600 | 132,200 | 511,800 | 3.87 | |
2,388 | -2.9 | 2,466 | 1,091,300 | 137,600 | 401,000 | 2.91 | |
2,459 | +4.2 | 2,428 | 479,500 | - | - | - | |
2,361 | +3.6 | 2,369 | 979,000 | 165,900 | 404,800 | 2.44 | |
2,280 | +8.1 | 2,184 | 1,381,400 | 174,700 | 420,100 | 2.40 | |
2,110 | +2.9 | 2,077 | 1,799,600 | 160,600 | 437,800 | 2.73 | |
2,051 | +0.9 | 2,129 | 1,487,200 | 145,000 | 437,200 | 3.02 | |
2,033 | -2.8 | 2,096 | 1,304,800 | 151,400 | 409,800 | 2.71 | |
2,092 | +22.9 | 2,009 | 1,732,600 | 152,700 | 443,500 | 2.90 | |
1,702 | -11.1 | 2,021 | 2,066,900 | 134,800 | 486,900 | 3.61 | |
1,915 | -22.2 | 2,108 | 2,082,200 | 140,800 | 492,900 | 3.50 | |
2,462 | +9.4 | 2,434 | 1,602,500 | 179,400 | 642,300 | 3.58 | |
2,251 | -17.3 | 2,437 | 1,709,800 | 177,600 | 700,600 | 3.94 | |
2,722 | -1.8 | 2,692 | 1,757,600 | 215,000 | 765,000 | 3.56 | |
2,773 | +4.2 | 2,772 | 1,653,700 | 204,600 | 761,100 | 3.72 | |
2,661 | +2.3 | 2,651 | 1,807,900 | 195,300 | 785,400 | 4.02 | |
2,601 | +2.3 | 2,609 | 2,922,600 | 202,900 | 829,000 | 4.09 | |
2,543 | -13.5 | 2,659 | 4,267,800 | 227,200 | 890,900 | 3.92 | |
2,940 | +0.6 | 2,975 | 5,156,800 | 244,000 | 808,600 | 3.31 | |
2,923 | -7.8 | 2,923 | 4,077,500 | 260,000 | 790,000 | 3.04 | |
3,170 | +0.5 | 3,158 | 338,200 | - | - | - | |
3,155 | +8.3 | 3,021 | 2,269,000 | 175,600 | 625,400 | 3.56 | |
2,914 | +7.9 | 2,841 | 2,536,600 | 201,600 | 603,100 | 2.99 | |
2,700 | +6.3 | 2,626 | 2,453,400 | 214,400 | 624,200 | 2.91 | |
2,539 | -0.4 | 2,534 | 1,854,800 | 200,800 | 667,100 | 3.32 | |
2,548 | +11.1 | 2,451 | 2,756,400 | 217,300 | 623,100 | 2.87 | |
2,294 | +0.3 | 2,293 | 2,164,900 | 138,700 | 683,800 | 4.93 |