38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,614 | 1,476 | 1,587 | +102 | +6.9 | 336,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,932 | +3.0 | 1,899 | 289,200 | 163,800 | 342,800 | 2.09 | |
1,876 | -2.1 | 1,899 | 516,200 | 158,900 | 354,200 | 2.23 | |
1,917 | -3.4 | 1,942 | 520,300 | 164,400 | 349,700 | 2.13 | |
1,985 | -4.6 | 2,047 | 857,700 | 165,100 | 325,700 | 1.97 | |
2,081 | +9.5 | 1,997 | 1,432,900 | 202,800 | 368,400 | 1.82 | |
1,900 | +9.9 | 1,795 | 705,600 | 194,300 | 455,300 | 2.34 | |
1,729 | -3.4 | 1,734 | 407,700 | 202,000 | 505,200 | 2.50 | |
1,789 | +2.7 | 1,807 | 551,800 | 198,500 | 517,700 | 2.61 | |
1,742 | +0.2 | 1,757 | 467,500 | 207,500 | 559,000 | 2.69 | |
1,739 | +2.1 | 1,685 | 971,000 | 200,800 | 595,200 | 2.96 | |
1,704 | -0.3 | 1,721 | 649,600 | 192,300 | 641,300 | 3.33 | |
1,709 | -13.9 | 1,846 | 1,696,400 | 199,500 | 612,000 | 3.07 | |
1,986 | +4.5 | 1,943 | 701,800 | 161,100 | 535,600 | 3.32 | |
1,900 | -3.5 | 1,937 | 484,700 | 153,600 | 559,900 | 3.65 | |
1,968 | -0.8 | 1,970 | 430,200 | 158,300 | 562,600 | 3.55 | |
1,984 | +7.2 | 1,958 | 1,570,200 | 193,100 | 586,200 | 3.04 | |
1,850 | +3.8 | 1,801 | 985,500 | 173,400 | 597,400 | 3.45 | |
1,783 | +5.9 | 1,762 | 867,200 | 165,200 | 617,400 | 3.74 | |
1,684 | -4.9 | 1,756 | 780,900 | 164,400 | 627,100 | 3.81 | |
1,770 | -1.6 | 1,821 | 1,327,200 | 169,100 | 620,200 | 3.67 | |
1,799 | +7.5 | 1,771 | 751,700 | 192,700 | 536,600 | 2.78 | |
1,674 | +1.9 | 1,678 | 972,300 | 185,400 | 583,600 | 3.15 | |
1,642 | -7.9 | 1,681 | 1,495,100 | 180,600 | 603,600 | 3.34 | |
1,783 | +1.8 | 1,766 | 630,700 | 130,600 | 575,700 | 4.41 | |
1,751 | -5.0 | 1,815 | 2,831,300 | 131,800 | 612,200 | 4.64 | |
1,844 | -4.3 | 1,933 | 1,570,200 | 129,500 | 578,200 | 4.46 | |
1,927 | -5.5 | 1,936 | 1,258,000 | 123,700 | 548,000 | 4.43 | |
2,039 | -4.8 | 2,072 | 1,102,100 | 128,200 | 564,400 | 4.40 | |
2,142 | -3.5 | 2,050 | 1,896,500 | 131,000 | 555,500 | 4.24 | |
2,220 | -3.4 | 2,255 | 1,540,800 | 128,900 | 548,600 | 4.26 |