![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,708 | 1,554 | 1,680 | +93 | +5.9 | 789,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,587 | +7.0 | 2,514 | 746,900 | 55,200 | 235,300 | 4.26 | |
2,418 | +9.8 | 2,323 | 774,600 | 29,800 | 325,800 | 10.93 | |
2,202 | -1.3 | 2,201 | 626,400 | 25,700 | 398,300 | 15.50 | |
2,231 | -7.4 | 2,297 | 1,966,100 | 16,600 | 394,300 | 23.75 | |
2,410 | -2.4 | 2,444 | 384,600 | 15,900 | 334,300 | 21.03 | |
2,469 | +0.1 | 2,501 | 566,600 | 26,100 | 315,300 | 12.08 | |
2,467 | -2.2 | 2,425 | 774,800 | 22,100 | 313,700 | 14.19 | |
2,523 | +0.2 | 2,559 | 563,300 | 21,500 | 300,600 | 13.98 | |
2,517 | +4.4 | 2,469 | 617,500 | 16,300 | 320,600 | 19.67 | |
2,410 | +2.7 | 2,382 | 652,200 | 15,500 | 321,000 | 20.71 | |
2,347 | +2.7 | 2,324 | 775,000 | 15,000 | 336,700 | 22.45 | |
2,285 | +7.8 | 2,184 | 436,700 | 15,300 | 343,500 | 22.45 | |
2,120 | -12.4 | 2,213 | 777,800 | 10,100 | 350,800 | 34.73 | |
2,420 | -2.7 | 2,444 | 147,500 | - | - | - | |
2,487 | -2.5 | 2,528 | 372,400 | 14,500 | 277,300 | 19.12 | |
2,551 | +1.3 | 2,569 | 781,200 | 29,300 | 260,600 | 8.89 | |
2,518 | +1.7 | 2,453 | 940,000 | 29,200 | 267,200 | 9.15 | |
2,476 | -0.4 | 2,515 | 540,400 | 28,400 | 284,400 | 10.01 | |
2,485 | +4.9 | 2,383 | 495,100 | 33,500 | 270,700 | 8.08 | |
2,368 | +0.4 | 2,345 | 476,000 | 27,700 | 281,400 | 10.16 | |
2,359 | -0.8 | 2,372 | 413,300 | 36,300 | 258,400 | 7.12 | |
2,378 | -1.3 | 2,281 | 652,800 | 34,700 | 252,800 | 7.29 | |
2,409 | -3.8 | 2,480 | 541,000 | 48,300 | 249,600 | 5.17 | |
2,503 | -1.9 | 2,627 | 706,900 | 63,800 | 235,000 | 3.68 | |
2,552 | -0.5 | 2,566 | 721,100 | 68,100 | 251,600 | 3.69 | |
2,564 | -2.2 | 2,538 | 634,200 | 70,200 | 254,700 | 3.63 | |
2,621 | +9.1 | 2,552 | 1,282,400 | 78,700 | 251,000 | 3.19 | |
2,403 | -10.0 | 2,510 | 1,440,000 | 143,800 | 218,600 | 1.52 | |
2,669 | +11.4 | 2,572 | 2,200,100 | 193,400 | 230,100 | 1.19 | |
2,395 | +22.9 | 2,288 | 2,670,800 | 162,500 | 251,200 | 1.55 |