39,829.56 | +903.93 | 142.81 | -2.00 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 1,779 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,779 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,258 | 1,187 | 1,252 | +66 | +5.6 | 166,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,475 | +3.1 | 2,412 | 371,300 | 24,000 | 244,100 | 10.17 | |
2,400 | -2.0 | 2,421 | 198,100 | 20,700 | 241,500 | 11.67 | |
2,450 | +1.9 | 2,418 | 318,300 | 22,600 | 237,600 | 10.51 | |
2,405 | -4.2 | 2,491 | 552,700 | 28,100 | 242,600 | 8.63 | |
2,510 | +0.5 | 2,405 | 990,100 | 27,000 | 200,600 | 7.43 | |
2,498 | -5.2 | 2,523 | 519,400 | 27,800 | 170,700 | 6.14 | |
2,636 | -7.8 | 2,700 | 591,100 | 39,200 | 176,700 | 4.51 | |
2,859 | -0.6 | 2,834 | 218,700 | 65,100 | 158,600 | 2.44 | |
2,875 | +0.1 | 2,869 | 382,400 | 68,100 | 162,100 | 2.38 | |
2,871 | +3.6 | 2,803 | 617,000 | 71,600 | 162,000 | 2.26 | |
2,771 | +4.0 | 2,731 | 633,500 | 63,900 | 164,100 | 2.57 | |
2,665 | +5.5 | 2,605 | 446,300 | 54,400 | 165,800 | 3.05 | |
2,527 | -1.3 | 2,562 | 483,100 | 45,800 | 199,500 | 4.36 | |
2,561 | -1.0 | 2,624 | 885,300 | 51,100 | 213,800 | 4.18 | |
2,587 | +7.0 | 2,514 | 746,900 | 55,200 | 235,300 | 4.26 | |
2,418 | +9.8 | 2,323 | 774,600 | 29,800 | 325,800 | 10.93 | |
2,202 | -1.3 | 2,201 | 626,400 | 25,700 | 398,300 | 15.50 | |
2,231 | -7.4 | 2,297 | 1,966,100 | 16,600 | 394,300 | 23.75 | |
2,410 | -2.4 | 2,444 | 384,600 | 15,900 | 334,300 | 21.03 | |
2,469 | +0.1 | 2,501 | 566,600 | 26,100 | 315,300 | 12.08 | |
2,467 | -2.2 | 2,425 | 774,800 | 22,100 | 313,700 | 14.19 | |
2,523 | +0.2 | 2,559 | 563,300 | 21,500 | 300,600 | 13.98 | |
2,517 | +4.4 | 2,469 | 617,500 | 16,300 | 320,600 | 19.67 | |
2,410 | +2.7 | 2,382 | 652,200 | 15,500 | 321,000 | 20.71 | |
2,347 | +2.7 | 2,324 | 775,000 | 15,000 | 336,700 | 22.45 | |
2,285 | +7.8 | 2,184 | 436,700 | 15,300 | 343,500 | 22.45 | |
2,120 | -12.4 | 2,213 | 777,800 | 10,100 | 350,800 | 34.73 | |
2,420 | -2.7 | 2,444 | 147,500 | - | - | - | |
2,487 | -2.5 | 2,528 | 372,400 | 14,500 | 277,300 | 19.12 | |
2,551 | +1.3 | 2,569 | 781,200 | 29,300 | 260,600 | 8.89 |