![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,708 | 1,554 | 1,680 | +93 | +5.9 | 789,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,033 | -3.1 | 2,121 | 533,100 | 33,100 | 238,500 | 7.21 | |
2,099 | +4.3 | 2,004 | 342,300 | 36,700 | 216,800 | 5.91 | |
2,013 | -0.4 | 2,002 | 301,800 | 32,300 | 231,300 | 7.16 | |
2,022 | +3.2 | 1,982 | 277,600 | 30,100 | 239,000 | 7.94 | |
1,959 | +5.8 | 1,951 | 527,700 | 26,600 | 235,400 | 8.85 | |
1,852 | -7.5 | 1,911 | 775,400 | 25,500 | 248,100 | 9.73 | |
2,002 | -7.3 | 2,050 | 1,059,900 | 14,600 | 240,000 | 16.44 | |
2,159 | -10.9 | 2,303 | 1,182,900 | 32,400 | 281,000 | 8.67 | |
2,424 | -2.5 | 2,522 | 1,463,400 | 32,200 | 303,900 | 9.44 | |
2,486 | -1.5 | 2,474 | 393,200 | 36,100 | 223,200 | 6.18 | |
2,524 | +3.1 | 2,440 | 417,600 | 35,700 | 218,000 | 6.11 | |
2,447 | +2.3 | 2,401 | 389,400 | 29,900 | 225,800 | 7.55 | |
2,392 | +1.7 | 2,401 | 328,500 | 25,500 | 232,200 | 9.11 | |
2,352 | +1.5 | 2,322 | 542,800 | 23,700 | 230,900 | 9.74 | |
2,318 | -7.9 | 2,380 | 411,300 | 61,100 | 242,900 | 3.98 | |
2,517 | +1.7 | 2,536 | 446,100 | 22,500 | 232,900 | 10.35 | |
2,475 | +3.1 | 2,412 | 371,300 | 24,000 | 244,100 | 10.17 | |
2,400 | -2.0 | 2,421 | 198,100 | 20,700 | 241,500 | 11.67 | |
2,450 | +1.9 | 2,418 | 318,300 | 22,600 | 237,600 | 10.51 | |
2,405 | -4.2 | 2,491 | 552,700 | 28,100 | 242,600 | 8.63 | |
2,510 | +0.5 | 2,405 | 990,100 | 27,000 | 200,600 | 7.43 | |
2,498 | -5.2 | 2,523 | 519,400 | 27,800 | 170,700 | 6.14 | |
2,636 | -7.8 | 2,700 | 591,100 | 39,200 | 176,700 | 4.51 | |
2,859 | -0.6 | 2,834 | 218,700 | 65,100 | 158,600 | 2.44 | |
2,875 | +0.1 | 2,869 | 382,400 | 68,100 | 162,100 | 2.38 | |
2,871 | +3.6 | 2,803 | 617,000 | 71,600 | 162,000 | 2.26 | |
2,771 | +4.0 | 2,731 | 633,500 | 63,900 | 164,100 | 2.57 | |
2,665 | +5.5 | 2,605 | 446,300 | 54,400 | 165,800 | 3.05 | |
2,527 | -1.3 | 2,562 | 483,100 | 45,800 | 199,500 | 4.36 | |
2,561 | -1.0 | 2,624 | 885,300 | 51,100 | 213,800 | 4.18 |