![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,708 | 1,554 | 1,680 | +93 | +5.9 | 789,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | -7.3 | 1,585 | 656,300 | 18,800 | 538,600 | 28.65 | |
1,640 | -0.4 | 1,651 | 302,000 | 15,700 | 526,800 | 33.55 | |
1,646 | -3.2 | 1,683 | 621,200 | 20,700 | 515,600 | 24.91 | |
1,700 | -4.2 | 1,718 | 768,300 | 5,900 | 448,000 | 75.93 | |
1,775 | -6.4 | 1,827 | 539,700 | 4,000 | 385,700 | 96.42 | |
1,897 | +5.7 | 1,854 | 736,300 | 4,400 | 342,400 | 77.82 | |
1,794 | -0.6 | 1,808 | 625,500 | 4,100 | 334,900 | 81.68 | |
1,805 | -5.5 | 1,819 | 483,600 | 8,600 | 290,700 | 33.80 | |
1,910 | -3.6 | 1,899 | 491,400 | 15,700 | 256,900 | 16.36 | |
1,982 | -0.7 | 1,997 | 591,100 | 24,500 | 233,700 | 9.54 | |
1,995 | +7.7 | 1,953 | 597,600 | 24,400 | 233,700 | 9.58 | |
1,853 | +0.7 | 1,808 | 1,395,700 | 18,000 | 267,900 | 14.88 | |
1,841 | +2.3 | 1,811 | 547,000 | 5,100 | 228,200 | 44.75 | |
1,799 | -3.4 | 1,878 | 476,700 | 7,300 | 247,300 | 33.88 | |
1,863 | -0.6 | 1,838 | 249,300 | 6,300 | 239,800 | 38.06 | |
1,875 | -8.1 | 1,921 | 299,400 | 7,500 | 243,700 | 32.49 | |
2,040 | -3.6 | 2,088 | 205,700 | 22,500 | 240,400 | 10.68 | |
2,116 | +6.7 | 2,132 | 484,600 | 36,500 | 238,500 | 6.53 | |
1,984 | -3.5 | 2,006 | 332,300 | 114,100 | 262,200 | 2.30 | |
2,057 | +3.5 | 2,020 | 358,300 | 26,600 | 266,200 | 10.01 | |
1,988 | +3.0 | 1,913 | 386,800 | 26,000 | 286,000 | 11.00 | |
1,931 | -1.1 | 1,912 | 90,500 | - | - | - | |
1,953 | +4.8 | 1,891 | 240,900 | 24,800 | 316,400 | 12.76 | |
1,864 | +1.5 | 1,898 | 363,000 | 31,200 | 327,800 | 10.51 | |
1,836 | -5.1 | 1,824 | 712,900 | 36,800 | 326,100 | 8.86 | |
1,935 | -7.4 | 1,998 | 315,100 | 35,800 | 302,400 | 8.45 | |
2,090 | -0.9 | 2,126 | 394,100 | 31,800 | 280,400 | 8.82 | |
2,108 | +4.3 | 2,090 | 276,600 | 31,400 | 218,600 | 6.96 | |
2,021 | +9.4 | 1,900 | 495,800 | 29,800 | 222,900 | 7.48 | |
1,848 | -9.1 | 1,866 | 648,900 | 23,000 | 222,100 | 9.66 |