38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,614 | 1,476 | 1,587 | +102 | +6.9 | 336,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,389 | -1.6 | 1,425 | 1,210,000 | 14,100 | 567,200 | 40.23 | |
1,412 | -3.6 | 1,390 | 1,944,600 | 20,900 | 545,900 | 26.12 | |
1,465 | -3.9 | 1,479 | 524,000 | 10,800 | 524,400 | 48.56 | |
1,524 | +2.3 | 1,509 | 578,700 | 19,400 | 496,300 | 25.58 | |
1,490 | -0.5 | 1,490 | 347,500 | 12,500 | 520,400 | 41.63 | |
1,498 | -1.1 | 1,485 | 449,900 | 13,400 | 515,800 | 38.49 | |
1,515 | +2.9 | 1,511 | 460,100 | 18,000 | 533,200 | 29.62 | |
1,473 | +0.8 | 1,480 | 395,500 | 26,200 | 565,600 | 21.59 | |
1,462 | +2.0 | 1,459 | 289,800 | 27,900 | 602,300 | 21.59 | |
1,434 | -0.9 | 1,447 | 515,800 | 27,000 | 600,400 | 22.24 | |
1,447 | -3.9 | 1,463 | 455,900 | 30,500 | 569,900 | 18.69 | |
1,506 | +1.8 | 1,491 | 875,300 | 31,100 | 541,400 | 17.41 | |
1,480 | -0.4 | 1,526 | 746,900 | 37,100 | 556,800 | 15.01 | |
1,486 | +0.7 | 1,469 | 1,271,500 | 35,100 | 565,400 | 16.11 | |
1,475 | -3.8 | 1,525 | 1,155,400 | 33,800 | 615,500 | 18.21 | |
1,533 | -0.3 | 1,532 | 304,700 | 26,100 | 627,400 | 24.04 | |
1,537 | +4.9 | 1,516 | 580,900 | 24,600 | 629,800 | 25.60 | |
1,465 | -7.9 | 1,529 | 841,700 | 26,400 | 670,600 | 25.40 | |
1,591 | +2.4 | 1,579 | 644,900 | 27,500 | 651,400 | 23.69 | |
1,553 | -1.5 | 1,531 | 518,800 | 30,300 | 704,700 | 23.26 | |
1,577 | -3.6 | 1,583 | 1,016,700 | 31,600 | 749,300 | 23.71 | |
1,636 | +6.6 | 1,602 | 958,400 | 69,900 | 743,000 | 10.63 | |
1,534 | +4.9 | 1,522 | 1,171,600 | 27,000 | 719,000 | 26.63 | |
1,462 | +8.5 | 1,404 | 808,700 | 37,300 | 671,700 | 18.01 | |
1,347 | -3.4 | 1,390 | 627,200 | 26,700 | 709,100 | 26.56 | |
1,395 | -1.1 | 1,425 | 626,900 | 26,700 | 679,800 | 25.46 | |
1,411 | -5.0 | 1,435 | 778,200 | 24,800 | 671,200 | 27.06 | |
1,486 | -6.9 | 1,487 | 1,086,000 | 21,100 | 602,200 | 28.54 | |
1,596 | +4.9 | 1,594 | 497,200 | 17,000 | 564,100 | 33.18 | |
1,521 | -7.3 | 1,585 | 656,300 | 18,800 | 538,600 | 28.65 |