![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,614 | 1,476 | 1,587 | +102 | +6.9 | 336,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | -0.6 | 1,024 | 307,300 | 28,100 | 545,700 | 19.42 | |
1,025 | +2.0 | 1,032 | 289,100 | 26,300 | 552,600 | 21.01 | |
1,005 | -0.3 | 1,010 | 279,700 | 14,600 | 561,100 | 38.43 | |
1,008 | -1.8 | 1,005 | 424,300 | 26,200 | 566,500 | 21.62 | |
1,026 | +0.8 | 1,027 | 665,600 | 27,100 | 580,200 | 21.41 | |
1,018 | +5.7 | 1,020 | 1,212,400 | 19,000 | 616,500 | 32.45 | |
963 | -6.5 | 980 | 518,100 | 22,400 | 636,000 | 28.39 | |
1,030 | +1.2 | 1,031 | 295,500 | 12,600 | 638,700 | 50.69 | |
1,018 | -4.9 | 1,027 | 282,600 | 11,900 | 644,000 | 54.12 | |
1,071 | +0.5 | 1,059 | 332,800 | 15,300 | 636,000 | 41.57 | |
1,066 | -2.2 | 1,086 | 333,000 | 15,200 | 648,100 | 42.64 | |
1,090 | +3.4 | 1,081 | 401,700 | 17,500 | 684,400 | 39.11 | |
1,054 | +4.2 | 1,035 | 329,800 | 19,100 | 710,400 | 37.19 | |
1,012 | -3.9 | 1,023 | 676,900 | 26,900 | 696,900 | 25.91 | |
1,053 | -2.8 | 1,057 | 480,900 | 26,500 | 724,700 | 27.35 | |
1,083 | -2.9 | 1,113 | 713,800 | 22,100 | 721,800 | 32.66 | |
1,115 | -1.2 | 1,125 | 644,700 | 19,600 | 711,200 | 36.29 | |
1,129 | -6.7 | 1,149 | 1,047,300 | 26,100 | 673,100 | 25.79 | |
1,210 | -11.8 | 1,283 | 2,121,000 | 31,600 | 589,000 | 18.64 | |
1,372 | -1.2 | 1,397 | 444,600 | 15,500 | 499,100 | 32.20 | |
1,389 | +1.0 | 1,358 | 359,500 | 13,000 | 498,000 | 38.31 | |
1,375 | -5.1 | 1,396 | 483,200 | 14,200 | 500,300 | 35.23 | |
1,449 | +3.5 | 1,451 | 638,400 | 18,900 | 450,900 | 23.86 | |
1,400 | +0.1 | 1,411 | 393,800 | 16,900 | 493,300 | 29.19 | |
1,398 | -5.5 | 1,459 | 834,600 | 18,400 | 488,800 | 26.57 | |
1,480 | +6.2 | 1,454 | 1,010,700 | 29,100 | 469,500 | 16.13 | |
1,393 | +4.2 | 1,360 | 517,100 | 14,700 | 577,400 | 39.28 | |
1,337 | +1.1 | 1,336 | 431,400 | 12,400 | 639,500 | 51.57 | |
1,323 | +0.6 | 1,318 | 197,900 | - | - | - | |
1,315 | -5.3 | 1,325 | 958,000 | 12,100 | 654,400 | 54.08 |