38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,708 | 1,554 | 1,680 | +93 | +5.9 | 789,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825 | +3.9 | 1,780 | 2,656,200 | 500 | 1,028,600 | 2,057 | |
1,756 | +4.6 | 1,711 | 2,329,600 | 1,000 | 868,400 | 868 | |
1,678 | +1.3 | 1,649 | 1,553,900 | 700 | 866,500 | 1,237 | |
1,656 | -0.1 | 1,665 | 2,248,500 | 900 | 972,700 | 1,080 | |
1,657 | -1.0 | 1,640 | 2,127,400 | 700 | 841,200 | 1,201 | |
1,674 | -2.7 | 1,679 | 2,524,300 | 1,000 | 862,100 | 862 | |
1,721 | -0.8 | 1,661 | 3,008,500 | 900 | 811,700 | 901 | |
1,735 | +1.8 | 1,794 | 2,673,500 | 2,300 | 592,000 | 257 | |
1,705 | -21.4 | 1,857 | 2,274,100 | 12,700 | 545,100 | 42.92 | |
2,169 | -8.6 | 2,280 | 1,451,400 | 14,900 | 350,000 | 23.49 | |
2,373 | +16.8 | 2,257 | 2,711,100 | 15,800 | 348,000 | 22.03 | |
2,032 | +1.1 | 1,961 | 1,890,300 | 11,800 | 416,500 | 35.30 | |
2,009 | +9.4 | 2,040 | 3,056,100 | 11,800 | 451,200 | 38.24 | |
1,836 | +7.2 | 1,822 | 1,611,100 | 11,200 | 355,800 | 31.77 | |
1,713 | -6.5 | 1,694 | 329,800 | - | - | - | |
1,832 | +2.9 | 1,771 | 1,718,500 | 10,700 | 328,300 | 30.68 | |
1,780 | -14.7 | 1,904 | 1,523,900 | 10,000 | 354,700 | 35.47 | |
2,087 | -7.4 | 2,117 | 1,332,800 | 11,500 | 331,300 | 28.81 | |
2,253 | -12.7 | 2,417 | 1,547,100 | 13,200 | 325,500 | 24.66 | |
2,580 | +12.3 | 2,492 | 1,460,500 | 17,200 | 247,600 | 14.40 | |
2,298 | -2.1 | 2,360 | 898,200 | 13,000 | 285,800 | 21.98 | |
2,347 | +2.9 | 2,196 | 1,583,000 | 13,300 | 276,300 | 20.77 | |
2,281 | +6.2 | 2,218 | 1,072,800 | 11,600 | 278,500 | 24.01 | |
2,148 | +28.2 | 1,977 | 3,467,300 | 11,800 | 274,200 | 23.24 | |
1,676 | -13.2 | 1,790 | 2,016,700 | 9,000 | 426,900 | 47.43 | |
1,931 | +15.4 | 1,889 | 3,871,800 | 9,000 | 409,200 | 45.47 | |
1,673 | -2.5 | 1,638 | 1,498,400 | 9,200 | 565,400 | 61.46 | |
1,716 | -1.0 | 1,768 | 1,672,800 | 9,000 | 544,400 | 60.49 | |
1,733 | +1.3 | 1,701 | 1,142,100 | 9,000 | 608,200 | 67.58 | |
1,711 | - | 1,769 | 1,336,200 | 9,000 | 584,100 | 64.90 |