52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,123 | 2,051 | 2,107 | +36 | +1.7 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | +0.7 | 1,345 | 24,300 | 600 | 2,200 | 3.67 | |
1,336 | +1.1 | 1,329 | 25,800 | 700 | 2,300 | 3.29 | |
1,321 | -1.0 | 1,329 | 19,500 | 800 | 2,100 | 2.62 | |
1,334 | -1.0 | 1,345 | 27,000 | 800 | 2,100 | 2.62 | |
1,348 | -2.2 | 1,352 | 36,900 | 800 | 2,100 | 2.62 | |
1,378 | +6.9 | 1,342 | 44,400 | 900 | 2,500 | 2.78 | |
1,289 | -1.2 | 1,286 | 21,600 | 600 | 2,600 | 4.33 | |
1,304 | -1.1 | 1,288 | 32,700 | 700 | 2,600 | 3.71 | |
1,319 | -0.8 | 1,331 | 30,000 | 1,600 | 2,500 | 1.56 | |
1,329 | -1.0 | 1,338 | 19,200 | 1,600 | 2,500 | 1.56 | |
1,343 | +1.1 | 1,327 | 38,400 | 1,600 | 2,900 | 1.81 | |
1,329 | -4.6 | 1,379 | 37,800 | 1,200 | 2,900 | 2.42 | |
1,393 | +0.7 | 1,394 | 37,500 | 1,500 | 3,000 | 2.00 | |
1,383 | +1.1 | 1,371 | 40,800 | 1,300 | 3,700 | 2.85 | |
1,368 | -1.4 | 1,367 | 42,600 | 1,200 | 3,900 | 3.25 | |
1,388 | +0.1 | 1,378 | 46,500 | 900 | 4,200 | 4.67 | |
1,386 | -0.2 | 1,392 | 31,500 | 1,200 | 3,000 | 2.50 | |
1,389 | +0.8 | 1,382 | 20,400 | 500 | 2,900 | 5.80 | |
1,378 | +1.2 | 1,370 | 21,900 | 600 | 3,000 | 5.00 | |
1,361 | +2.3 | 1,346 | 26,700 | 1,200 | 2,900 | 2.42 | |
1,331 | +0.4 | 1,330 | 30,000 | 500 | 2,300 | 4.60 | |
1,326 | -3.3 | 1,339 | 39,600 | 600 | 2,300 | 3.83 | |
1,371 | +0.4 | 1,367 | 55,501 | 700 | 2,300 | 3.29 | |
1,366 | -0.9 | 1,368 | 48,600 | 1,100 | 2,600 | 2.36 | |
1,378 | +1.8 | 1,367 | 30,600 | 600 | 2,500 | 4.17 | |
1,353 | +1.7 | 1,345 | 26,700 | 400 | 3,100 | 7.75 | |
1,331 | -0.7 | 1,333 | 23,100 | 100 | 3,200 | 32.00 | |
1,341 | -1.0 | 1,315 | 82,801 | 200 | 3,500 | 17.50 | |
1,354 | 0.0 | 1,356 | 90,301 | 300 | 3,900 | 13.00 | |
1,354 | +2.1 | 1,333 | 34,500 | 200 | 4,200 | 21.00 |