52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,123 | 2,051 | 2,107 | +36 | +1.7 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449 | -1.0 | 1,475 | 31,800 | 2,000 | 100 | 0.05 | |
1,463 | +0.6 | 1,461 | 5,100 | - | - | - | |
1,454 | -1.0 | 1,467 | 27,300 | 1,700 | 300 | 0.18 | |
1,468 | +2.9 | 1,476 | 30,300 | 1,900 | 200 | 0.11 | |
1,426 | -4.7 | 1,455 | 37,500 | 2,000 | 1,000 | 0.50 | |
1,496 | +9.3 | 1,427 | 63,301 | 2,200 | 400 | 0.18 | |
1,369 | -4.9 | 1,370 | 55,201 | 2,800 | 400 | 0.14 | |
1,439 | +22.2 | 1,334 | 80,701 | 2,500 | 600 | 0.24 | |
1,178 | +7.8 | 1,145 | 40,200 | 500 | 600 | 1.20 | |
1,093 | -16.1 | 1,168 | 71,701 | 600 | 1,000 | 1.67 | |
1,303 | -2.5 | 1,319 | 56,701 | 1,800 | 2,100 | 1.17 | |
1,336 | -7.3 | 1,392 | 54,601 | 600 | 2,000 | 3.33 | |
1,441 | 0.0 | 1,436 | 30,900 | 1,100 | 2,000 | 1.82 | |
1,441 | +0.2 | 1,432 | 11,700 | 900 | 2,100 | 2.33 | |
1,438 | +0.1 | 1,427 | 25,200 | 900 | 2,100 | 2.33 | |
1,436 | -0.6 | 1,437 | 35,700 | 1,100 | 2,200 | 2.00 | |
1,444 | -0.3 | 1,454 | 21,900 | 900 | 2,100 | 2.33 | |
1,449 | -1.5 | 1,464 | 19,500 | 800 | 2,200 | 2.75 | |
1,471 | -0.1 | 1,471 | 27,300 | 800 | 2,200 | 2.75 | |
1,473 | -0.3 | 1,472 | 6,600 | - | - | - | |
1,478 | -1.2 | 1,484 | 19,800 | 1,300 | 2,100 | 1.62 | |
1,496 | +2.2 | 1,475 | 47,400 | 2,000 | 2,600 | 1.30 | |
1,464 | +2.3 | 1,453 | 40,500 | 1,100 | 3,200 | 2.91 | |
1,431 | -0.2 | 1,436 | 23,700 | 900 | 2,400 | 2.67 | |
1,434 | +2.2 | 1,422 | 24,900 | 1,100 | 2,300 | 2.09 | |
1,403 | -0.8 | 1,403 | 23,100 | 1,400 | 2,100 | 1.50 | |
1,414 | -0.8 | 1,428 | 22,800 | 1,000 | 2,300 | 2.30 | |
1,426 | +1.4 | 1,420 | 25,500 | 900 | 2,500 | 2.78 | |
1,406 | +5.1 | 1,350 | 52,801 | 700 | 2,600 | 3.71 | |
1,338 | -0.6 | 1,343 | 18,900 | 400 | 2,300 | 5.75 |