52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,123 | 2,051 | 2,107 | +36 | +1.7 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,476 | +0.8 | 1,467 | 18,900 | 0 | 200 | - | |
1,464 | -2.3 | 1,472 | 31,200 | 0 | 300 | - | |
1,499 | +2.5 | 1,486 | 23,100 | 0 | 200 | - | |
1,463 | -2.0 | 1,482 | 28,800 | 100 | 400 | 4.00 | |
1,493 | +1.2 | 1,486 | 23,100 | 100 | 100 | 1.00 | |
1,476 | -0.1 | 1,476 | 16,800 | 200 | 100 | 0.50 | |
1,478 | +0.3 | 1,478 | 10,500 | 200 | 200 | 1.00 | |
1,474 | 0.0 | 1,479 | 14,100 | 200 | 300 | 1.50 | |
1,474 | +0.5 | 1,482 | 10,800 | 200 | 200 | 1.00 | |
1,466 | -2.5 | 1,475 | 23,100 | 400 | 200 | 0.50 | |
1,503 | +5.6 | 1,480 | 53,401 | 400 | 200 | 0.50 | |
1,423 | -0.7 | 1,426 | 92,701 | 1,100 | 1,400 | 1.27 | |
1,433 | -1.6 | 1,433 | 148,201 | 600 | 3,600 | 6.00 | |
1,456 | -1.7 | 1,466 | 37,200 | 400 | 400 | 1.00 | |
1,481 | -1.7 | 1,505 | 27,300 | 1,000 | 700 | 0.70 | |
1,506 | -0.9 | 1,508 | 16,500 | 1,800 | 600 | 0.33 | |
1,519 | +0.3 | 1,496 | 26,400 | 2,200 | 600 | 0.27 | |
1,514 | +1.2 | 1,532 | 31,200 | 1,800 | 800 | 0.44 | |
1,496 | +2.0 | 1,464 | 33,600 | 1,400 | 400 | 0.29 | |
1,466 | -0.3 | 1,479 | 18,900 | 700 | 400 | 0.57 | |
1,471 | -3.3 | 1,510 | 23,100 | 700 | 400 | 0.57 | |
1,521 | +3.4 | 1,513 | 49,800 | 900 | 900 | 1.00 | |
1,471 | -1.8 | 1,499 | 44,100 | 1,200 | 400 | 0.33 | |
1,498 | -1.3 | 1,487 | 39,900 | 1,600 | 400 | 0.25 | |
1,518 | +4.5 | 1,472 | 40,500 | 2,000 | 500 | 0.25 | |
1,453 | -0.3 | 1,457 | 23,100 | 800 | 600 | 0.75 | |
1,458 | -1.0 | 1,467 | 25,200 | 800 | 200 | 0.25 | |
1,473 | +1.0 | 1,466 | 17,100 | 700 | 100 | 0.14 | |
1,458 | +1.7 | 1,445 | 37,200 | 1,000 | 100 | 0.10 | |
1,433 | -1.1 | 1,448 | 26,100 | 1,100 | 100 | 0.09 |