52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,123 | 2,051 | 2,107 | +36 | +1.7 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426 | -0.3 | 1,429 | 24,600 | 200 | 2,000 | 10.00 | |
1,431 | -0.2 | 1,434 | 22,500 | 800 | 2,300 | 2.88 | |
1,434 | +2.9 | 1,409 | 48,300 | 500 | 4,000 | 8.00 | |
1,394 | -2.9 | 1,404 | 43,500 | 200 | 4,100 | 20.50 | |
1,436 | +0.6 | 1,434 | 23,400 | 200 | 3,800 | 19.00 | |
1,428 | -0.7 | 1,432 | 19,800 | 0 | 3,800 | - | |
1,438 | +0.6 | 1,434 | 19,200 | 100 | 3,900 | 39.00 | |
1,429 | -1.9 | 1,437 | 24,300 | 100 | 3,900 | 39.00 | |
1,456 | +3.4 | 1,457 | 34,200 | 300 | 4,000 | 13.33 | |
1,408 | +0.7 | 1,403 | 6,600 | - | - | - | |
1,398 | -0.4 | 1,404 | 25,500 | 0 | 1,200 | - | |
1,403 | -1.6 | 1,420 | 31,500 | 0 | 700 | - | |
1,426 | -0.8 | 1,435 | 24,900 | 0 | 400 | - | |
1,438 | -1.4 | 1,445 | 17,100 | 100 | 300 | 3.00 | |
1,459 | -0.5 | 1,471 | 33,000 | 100 | 200 | 2.00 | |
1,466 | -1.1 | 1,461 | 24,600 | 600 | 200 | 0.33 | |
1,483 | +1.3 | 1,463 | 35,700 | 100 | 300 | 3.00 | |
1,464 | +1.6 | 1,460 | 33,000 | 100 | 1,500 | 15.00 | |
1,441 | -0.1 | 1,444 | 17,700 | 100 | 1,800 | 18.00 | |
1,443 | -0.8 | 1,458 | 13,200 | 100 | 1,700 | 17.00 | |
1,454 | -0.6 | 1,459 | 15,300 | 0 | 1,700 | - | |
1,463 | -0.1 | 1,469 | 27,900 | 0 | 1,900 | - | |
1,464 | +0.9 | 1,455 | 12,000 | 0 | 500 | - | |
1,451 | +2.3 | 1,444 | 30,900 | 100 | 500 | 5.00 | |
1,419 | -3.0 | 1,444 | 21,900 | 0 | 400 | - | |
1,463 | 0.0 | 1,473 | 21,000 | 0 | 300 | - | |
1,463 | -1.2 | 1,467 | 21,600 | 0 | 0 | - | |
1,481 | -0.3 | 1,487 | 16,500 | 300 | 100 | 0.33 | |
1,486 | -1.8 | 1,504 | 20,100 | 200 | 100 | 0.50 | |
1,513 | +2.5 | 1,485 | 31,800 | 200 | 400 | 2.00 |