52週高値 | 2,579 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
昨年来高値 | 2,929 | 昨年来安値 | 1,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,849 | 1,791 | 1,821 | -13 | -0.7 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +3.2 | 1,321 | 66,800 | 800 | 15,600 | 19.50 | |
1,299 | -1.7 | 1,318 | 80,800 | 400 | 16,100 | 40.25 | |
1,322 | -1.0 | 1,320 | 102,100 | 500 | 17,600 | 35.20 | |
1,335 | -1.5 | 1,324 | 79,700 | 800 | 19,400 | 24.25 | |
1,356 | -2.4 | 1,382 | 124,700 | 900 | 17,200 | 19.11 | |
1,390 | -1.8 | 1,388 | 62,500 | 700 | 16,900 | 24.14 | |
1,415 | +0.3 | 1,428 | 28,600 | 900 | 16,200 | 18.00 | |
1,411 | -0.8 | 1,432 | 44,100 | 700 | 17,400 | 24.86 | |
1,422 | +0.9 | 1,423 | 73,300 | 1,000 | 18,300 | 18.30 | |
1,409 | -3.5 | 1,418 | 67,200 | 900 | 17,300 | 19.22 | |
1,460 | +0.6 | 1,460 | 29,300 | 1,700 | 17,500 | 10.29 | |
1,452 | -2.7 | 1,476 | 69,300 | 1,700 | 18,000 | 10.59 | |
1,493 | +4.0 | 1,458 | 55,400 | 1,700 | 19,600 | 11.53 | |
1,436 | -1.0 | 1,421 | 75,900 | 1,700 | 21,400 | 12.59 | |
1,450 | -3.1 | 1,465 | 115,800 | 2,800 | 19,900 | 7.11 | |
1,497 | +5.1 | 1,474 | 76,200 | 1,600 | 20,600 | 12.88 | |
1,425 | +3.0 | 1,418 | 80,200 | 1,200 | 26,400 | 22.00 | |
1,384 | +2.4 | 1,377 | 86,500 | 1,600 | 29,200 | 18.25 | |
1,352 | -3.0 | 1,383 | 164,200 | 1,700 | 34,200 | 20.12 | |
1,394 | +1.4 | 1,359 | 94,300 | 2,500 | 35,000 | 14.00 | |
1,375 | -6.5 | 1,439 | 243,400 | 2,100 | 36,800 | 17.52 | |
1,471 | -3.0 | 1,461 | 250,400 | 58,200 | 32,400 | 0.56 | |
1,516 | -2.3 | 1,545 | 140,300 | 300 | 19,500 | 65.00 | |
1,551 | +4.4 | 1,520 | 92,900 | 900 | 15,600 | 17.33 | |
1,485 | +0.7 | 1,475 | 60,200 | 200 | 15,800 | 79.00 | |
1,474 | -1.7 | 1,458 | 77,000 | 300 | 16,300 | 54.33 | |
1,500 | -2.5 | 1,512 | 21,200 | - | - | - | |
1,538 | +2.1 | 1,493 | 109,500 | 500 | 20,700 | 41.40 | |
1,507 | +0.3 | 1,522 | 62,500 | 400 | 20,400 | 51.00 | |
1,502 | +0.3 | 1,490 | 78,800 | 400 | 23,400 | 58.50 |