52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,123 | 2,051 | 2,107 | +36 | +1.7 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906 | +15.7 | 1,823 | 111,400 | 44,300 | 11,600 | 0.26 | |
1,647 | -9.2 | 1,751 | 91,901 | 54,000 | 12,500 | 0.23 | |
1,813 | -4.7 | 1,864 | 114,601 | 15,700 | 4,400 | 0.28 | |
1,903 | -1.7 | 1,892 | 138,301 | 11,900 | 6,400 | 0.54 | |
1,936 | +8.0 | 1,857 | 169,202 | 8,500 | 7,100 | 0.84 | |
1,793 | +12.1 | 1,721 | 118,201 | 3,000 | 6,700 | 2.23 | |
1,599 | -2.7 | 1,558 | 195,302 | 2,200 | 3,500 | 1.59 | |
1,644 | +4.8 | 1,628 | 35,400 | 700 | 1,100 | 1.57 | |
1,569 | +0.4 | 1,598 | 37,200 | 100 | 400 | 4.00 | |
1,563 | +5.9 | 1,532 | 40,200 | 300 | 500 | 1.67 | |
1,476 | -1.3 | 1,503 | 11,700 | 200 | 700 | 3.50 | |
1,496 | -1.8 | 1,522 | 16,200 | 200 | 600 | 3.00 | |
1,524 | -1.2 | 1,513 | 25,500 | 200 | 500 | 2.50 | |
1,543 | -4.0 | 1,587 | 29,700 | 200 | 600 | 3.00 | |
1,608 | -0.9 | 1,609 | 102,601 | 500 | 300 | 0.60 | |
1,623 | +1.5 | 1,615 | 42,900 | 200 | 300 | 1.50 | |
1,599 | +4.9 | 1,571 | 54,601 | 300 | 0 | - | |
1,524 | -2.5 | 1,538 | 19,200 | 300 | 200 | 0.67 | |
1,563 | -2.8 | 1,593 | 39,300 | 300 | 300 | 1.00 | |
1,608 | +1.3 | 1,592 | 22,500 | 200 | 500 | 2.50 | |
1,588 | -0.5 | 1,596 | 57,901 | 400 | 1,200 | 3.00 | |
1,596 | +4.0 | 1,582 | 47,700 | 700 | 400 | 0.57 | |
1,534 | -1.9 | 1,533 | 35,100 | 300 | 1,100 | 3.67 | |
1,563 | -1.6 | 1,577 | 24,300 | 2,000 | 800 | 0.40 | |
1,589 | -0.3 | 1,588 | 17,700 | 2,800 | 1,100 | 0.39 | |
1,593 | +3.5 | 1,574 | 24,000 | 2,200 | 1,500 | 0.68 | |
1,539 | +2.7 | 1,535 | 11,700 | 2,400 | 1,100 | 0.46 | |
1,499 | +2.8 | 1,496 | 40,200 | 1,900 | 1,100 | 0.58 | |
1,458 | +0.1 | 1,455 | 28,200 | 2,300 | 700 | 0.30 | |
1,456 | +2.1 | 1,438 | 25,500 | 100 | 900 | 9.00 |