52週高値 | 2,579 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
昨年来高値 | 2,929 | 昨年来安値 | 1,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,849 | 1,791 | 1,821 | -13 | -0.7 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | +0.1 | 1,544 | 57,900 | 500 | 5,300 | 10.60 | |
1,563 | -1.2 | 1,594 | 46,600 | 500 | 5,100 | 10.20 | |
1,582 | +3.0 | 1,565 | 37,900 | 500 | 5,700 | 11.40 | |
1,536 | +0.7 | 1,552 | 49,400 | 600 | 5,900 | 9.83 | |
1,526 | -0.6 | 1,544 | 32,600 | - | - | - | |
1,535 | +2.0 | 1,542 | 111,600 | 300 | 7,500 | 25.00 | |
1,505 | +0.5 | 1,494 | 29,300 | 1,000 | 6,300 | 6.30 | |
1,497 | +2.6 | 1,478 | 32,000 | 200 | 6,500 | 32.50 | |
1,459 | -2.5 | 1,494 | 54,700 | 200 | 7,000 | 35.00 | |
1,496 | +0.5 | 1,500 | 86,500 | 200 | 10,000 | 50.00 | |
1,489 | +2.1 | 1,472 | 42,000 | 600 | 10,500 | 17.50 | |
1,458 | -1.5 | 1,456 | 76,700 | 100 | 11,000 | 110 | |
1,480 | -0.4 | 1,492 | 106,700 | 500 | 14,300 | 28.60 | |
1,486 | -0.5 | 1,494 | 132,200 | 1,000 | 17,200 | 17.20 | |
1,494 | +3.0 | 1,463 | 45,100 | 1,900 | 15,600 | 8.21 | |
1,450 | +2.0 | 1,439 | 68,800 | 300 | 16,200 | 54.00 | |
1,421 | +1.9 | 1,410 | 45,600 | 800 | 18,000 | 22.50 | |
1,395 | +2.4 | 1,381 | 53,200 | 200 | 18,800 | 94.00 | |
1,362 | +1.9 | 1,361 | 36,000 | 300 | 17,200 | 57.33 | |
1,337 | -1.0 | 1,345 | 31,800 | 600 | 15,500 | 25.83 | |
1,351 | +1.7 | 1,341 | 33,400 | 800 | 15,600 | 19.50 | |
1,328 | -0.5 | 1,328 | 18,000 | 200 | 15,700 | 78.50 | |
1,335 | +0.5 | 1,332 | 23,500 | 200 | 15,800 | 79.00 | |
1,328 | -1.0 | 1,335 | 73,500 | 200 | 16,300 | 81.50 | |
1,342 | +2.2 | 1,339 | 62,600 | 7,400 | 17,500 | 2.36 | |
1,313 | -1.8 | 1,307 | 72,200 | 6,900 | 17,800 | 2.58 | |
1,337 | -5.6 | 1,379 | 51,700 | 400 | 15,200 | 38.00 | |
1,416 | +2.9 | 1,414 | 38,600 | 800 | 14,200 | 17.75 | |
1,376 | -0.6 | 1,389 | 49,400 | 700 | 13,900 | 19.86 | |
1,385 | +3.4 | 1,375 | 58,300 | 1,300 | 14,900 | 11.46 |