52週高値 | 2,579 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
昨年来高値 | 2,929 | 昨年来安値 | 1,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,849 | 1,791 | 1,821 | -13 | -0.7 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,345 | +1.5 | 2,353 | 83,100 | 9,300 | 20,900 | 2.25 | |
2,311 | +6.1 | 2,249 | 100,700 | 10,100 | 25,300 | 2.50 | |
2,179 | -1.1 | 2,228 | 98,900 | 11,100 | 29,100 | 2.62 | |
2,203 | -6.7 | 2,283 | 102,100 | 11,500 | 29,600 | 2.57 | |
2,362 | +3.3 | 2,369 | 120,300 | 12,700 | 29,500 | 2.32 | |
2,287 | -0.1 | 2,266 | 76,500 | 11,200 | 30,000 | 2.68 | |
2,289 | +0.3 | 2,295 | 66,500 | 15,200 | 138,300 | 9.10 | |
2,283 | +3.3 | 2,263 | 175,300 | 15,600 | 156,700 | 10.04 | |
2,210 | +8.1 | 2,078 | 319,000 | 13,900 | 153,700 | 11.06 | |
2,045 | +6.5 | 1,956 | 144,300 | 11,500 | 119,200 | 10.37 | |
1,920 | +4.4 | 1,881 | 145,100 | 3,300 | 100,000 | 30.30 | |
1,839 | +6.2 | 1,848 | 126,400 | 1,400 | 55,700 | 39.79 | |
1,732 | -1.5 | 1,694 | 123,400 | 600 | 38,800 | 64.67 | |
1,758 | -1.6 | 1,776 | 129,100 | 1,900 | 30,500 | 16.05 | |
1,787 | +0.5 | 1,764 | 113,800 | 4,500 | 33,200 | 7.38 | |
1,778 | +3.1 | 1,749 | 146,900 | 3,900 | 32,200 | 8.26 | |
1,724 | +5.1 | 1,698 | 137,400 | 4,600 | 28,900 | 6.28 | |
1,640 | +5.3 | 1,597 | 209,100 | 4,100 | 16,400 | 4.00 | |
1,558 | +6.1 | 1,521 | 116,500 | 8,600 | 21,900 | 2.55 | |
1,469 | -3.8 | 1,500 | 125,300 | 2,000 | 17,100 | 8.55 | |
1,527 | +1.7 | 1,510 | 56,400 | 5,100 | 16,100 | 3.16 | |
1,501 | -3.1 | 1,541 | 125,100 | 4,700 | 15,700 | 3.34 | |
1,549 | +1.4 | 1,538 | 129,300 | 7,400 | 15,000 | 2.03 | |
1,528 | -0.5 | 1,541 | 103,100 | 11,400 | 21,500 | 1.89 | |
1,535 | +0.9 | 1,543 | 179,500 | 9,100 | 25,700 | 2.82 | |
1,521 | +0.8 | 1,523 | 566,900 | 14,600 | 32,700 | 2.24 | |
1,509 | -5.6 | 1,500 | 630,600 | 189,700 | 21,800 | 0.11 | |
1,599 | -3.0 | 1,636 | 50,700 | 1,600 | 4,300 | 2.69 | |
1,649 | +2.3 | 1,653 | 73,000 | 900 | 4,200 | 4.67 | |
1,612 | +3.0 | 1,590 | 57,000 | 2,100 | 4,600 | 2.19 |