52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,123 | 2,051 | 2,107 | +36 | +1.7 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | +0.5 | 1,500 | 86,500 | 200 | 10,000 | 50.00 | |
1,489 | +2.1 | 1,472 | 42,000 | 600 | 10,500 | 17.50 | |
1,458 | -1.5 | 1,456 | 76,700 | 100 | 11,000 | 110 | |
1,480 | -0.4 | 1,492 | 106,700 | 500 | 14,300 | 28.60 | |
1,486 | -0.5 | 1,494 | 132,200 | 1,000 | 17,200 | 17.20 | |
1,494 | +3.0 | 1,463 | 45,100 | 1,900 | 15,600 | 8.21 | |
1,450 | +2.0 | 1,439 | 68,800 | 300 | 16,200 | 54.00 | |
1,421 | +1.9 | 1,410 | 45,600 | 800 | 18,000 | 22.50 | |
1,395 | +2.4 | 1,381 | 53,200 | 200 | 18,800 | 94.00 | |
1,362 | +1.9 | 1,361 | 36,000 | 300 | 17,200 | 57.33 | |
1,337 | -1.0 | 1,345 | 31,800 | 600 | 15,500 | 25.83 | |
1,351 | +1.7 | 1,341 | 33,400 | 800 | 15,600 | 19.50 | |
1,328 | -0.5 | 1,328 | 18,000 | 200 | 15,700 | 78.50 | |
1,335 | +0.5 | 1,332 | 23,500 | 200 | 15,800 | 79.00 | |
1,328 | -1.0 | 1,335 | 73,500 | 200 | 16,300 | 81.50 | |
1,342 | +2.2 | 1,339 | 62,600 | 7,400 | 17,500 | 2.36 | |
1,313 | -1.8 | 1,307 | 72,200 | 6,900 | 17,800 | 2.58 | |
1,337 | -5.6 | 1,379 | 51,700 | 400 | 15,200 | 38.00 | |
1,416 | +2.9 | 1,414 | 38,600 | 800 | 14,200 | 17.75 | |
1,376 | -0.6 | 1,389 | 49,400 | 700 | 13,900 | 19.86 | |
1,385 | +3.4 | 1,375 | 58,300 | 1,300 | 14,900 | 11.46 | |
1,340 | +3.2 | 1,321 | 66,800 | 800 | 15,600 | 19.50 | |
1,299 | -1.7 | 1,318 | 80,800 | 400 | 16,100 | 40.25 | |
1,322 | -1.0 | 1,320 | 102,100 | 500 | 17,600 | 35.20 | |
1,335 | -1.5 | 1,324 | 79,700 | 800 | 19,400 | 24.25 | |
1,356 | -2.4 | 1,382 | 124,700 | 900 | 17,200 | 19.11 | |
1,390 | -1.8 | 1,388 | 62,500 | 700 | 16,900 | 24.14 | |
1,415 | +0.3 | 1,428 | 28,600 | 900 | 16,200 | 18.00 | |
1,411 | -0.8 | 1,432 | 44,100 | 700 | 17,400 | 24.86 | |
1,422 | +0.9 | 1,423 | 73,300 | 1,000 | 18,300 | 18.30 |