52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,123 | 2,051 | 2,107 | +36 | +1.7 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,045 | +6.5 | 1,956 | 144,300 | 11,500 | 119,200 | 10.37 | |
1,920 | +4.4 | 1,881 | 145,100 | 3,300 | 100,000 | 30.30 | |
1,839 | +6.2 | 1,848 | 126,400 | 1,400 | 55,700 | 39.79 | |
1,732 | -1.5 | 1,694 | 123,400 | 600 | 38,800 | 64.67 | |
1,758 | -1.6 | 1,776 | 129,100 | 1,900 | 30,500 | 16.05 | |
1,787 | +0.5 | 1,764 | 113,800 | 4,500 | 33,200 | 7.38 | |
1,778 | +3.1 | 1,749 | 146,900 | 3,900 | 32,200 | 8.26 | |
1,724 | +5.1 | 1,698 | 137,400 | 4,600 | 28,900 | 6.28 | |
1,640 | +5.3 | 1,597 | 209,100 | 4,100 | 16,400 | 4.00 | |
1,558 | +6.1 | 1,521 | 116,500 | 8,600 | 21,900 | 2.55 | |
1,469 | -3.8 | 1,500 | 125,300 | 2,000 | 17,100 | 8.55 | |
1,527 | +1.7 | 1,510 | 56,400 | 5,100 | 16,100 | 3.16 | |
1,501 | -3.1 | 1,541 | 125,100 | 4,700 | 15,700 | 3.34 | |
1,549 | +1.4 | 1,538 | 129,300 | 7,400 | 15,000 | 2.03 | |
1,528 | -0.5 | 1,541 | 103,100 | 11,400 | 21,500 | 1.89 | |
1,535 | +0.9 | 1,543 | 179,500 | 9,100 | 25,700 | 2.82 | |
1,521 | +0.8 | 1,523 | 566,900 | 14,600 | 32,700 | 2.24 | |
1,509 | -5.6 | 1,500 | 630,600 | 189,700 | 21,800 | 0.11 | |
1,599 | -3.0 | 1,636 | 50,700 | 1,600 | 4,300 | 2.69 | |
1,649 | +2.3 | 1,653 | 73,000 | 900 | 4,200 | 4.67 | |
1,612 | +3.0 | 1,590 | 57,000 | 2,100 | 4,600 | 2.19 | |
1,565 | +0.1 | 1,544 | 57,900 | 500 | 5,300 | 10.60 | |
1,563 | -1.2 | 1,594 | 46,600 | 500 | 5,100 | 10.20 | |
1,582 | +3.0 | 1,565 | 37,900 | 500 | 5,700 | 11.40 | |
1,536 | +0.7 | 1,552 | 49,400 | 600 | 5,900 | 9.83 | |
1,526 | -0.6 | 1,544 | 32,600 | - | - | - | |
1,535 | +2.0 | 1,542 | 111,600 | 300 | 7,500 | 25.00 | |
1,505 | +0.5 | 1,494 | 29,300 | 1,000 | 6,300 | 6.30 | |
1,497 | +2.6 | 1,478 | 32,000 | 200 | 6,500 | 32.50 | |
1,459 | -2.5 | 1,494 | 54,700 | 200 | 7,000 | 35.00 |