52週高値 | 2,579 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
昨年来高値 | 2,929 | 昨年来安値 | 1,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,849 | 1,791 | 1,821 | -13 | -0.7 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,125 | -6.7 | 2,213 | 101,700 | 100 | 47,200 | 472 | |
2,278 | +0.5 | 2,264 | 50,500 | 1,300 | 31,800 | 24.46 | |
2,267 | +2.2 | 2,235 | 91,900 | 2,100 | 30,900 | 14.71 | |
2,218 | -3.1 | 2,258 | 58,400 | 1,300 | 25,000 | 19.23 | |
2,289 | +0.7 | 2,319 | 114,300 | 700 | 26,500 | 37.86 | |
2,273 | +4.4 | 2,253 | 97,600 | 1,200 | 29,200 | 24.33 | |
2,177 | +3.3 | 2,152 | 71,100 | 1,100 | 32,000 | 29.09 | |
2,107 | -2.2 | 2,126 | 56,800 | 1,100 | 37,100 | 33.73 | |
2,155 | +2.3 | 2,135 | 49,800 | 600 | 35,400 | 59.00 | |
2,107 | +1.7 | 2,087 | 55,500 | 1,400 | 37,400 | 26.71 | |
2,071 | -5.6 | 2,096 | 150,700 | 1,400 | 55,800 | 39.86 | |
2,193 | -7.5 | 2,281 | 149,700 | 1,200 | 60,900 | 50.75 | |
2,372 | +2.5 | 2,375 | 36,300 | 1,100 | 39,200 | 35.64 | |
2,315 | +3.5 | 2,301 | 63,100 | 1,100 | 29,900 | 27.18 | |
2,236 | -7.1 | 2,300 | 83,100 | 4,100 | 25,800 | 6.29 | |
2,406 | +2.5 | 2,381 | 64,100 | 4,400 | 22,700 | 5.16 | |
2,347 | -3.2 | 2,370 | 77,600 | 4,800 | 24,100 | 5.02 | |
2,425 | -0.8 | 2,439 | 69,900 | 5,600 | 24,600 | 4.39 | |
2,444 | 0.0 | 2,434 | 51,700 | 5,800 | 22,800 | 3.93 | |
2,444 | -0.4 | 2,433 | 116,100 | 8,300 | 23,600 | 2.84 | |
2,454 | -0.2 | 2,417 | 109,400 | 5,700 | 24,600 | 4.32 | |
2,459 | -2.7 | 2,463 | 106,200 | 6,000 | 23,700 | 3.95 | |
2,528 | +0.2 | 2,535 | 92,000 | 5,900 | 25,600 | 4.34 | |
2,524 | -2.2 | 2,564 | 124,600 | 18,100 | 25,200 | 1.39 | |
2,582 | -6.6 | 2,637 | 256,100 | 23,300 | 42,300 | 1.82 | |
2,764 | +0.3 | 2,830 | 245,200 | 17,000 | 33,000 | 1.94 | |
2,755 | +14.0 | 2,657 | 247,100 | 17,900 | 29,400 | 1.64 | |
2,416 | -1.6 | 2,453 | 76,700 | 7,400 | 18,900 | 2.55 | |
2,456 | +5.5 | 2,414 | 72,300 | 8,200 | 18,000 | 2.20 | |
2,328 | -0.7 | 2,342 | 30,600 | - | - | - |