52週高値 | 2,579 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
昨年来高値 | 2,929 | 昨年来安値 | 1,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,849 | 1,791 | 1,821 | -13 | -0.7 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | +2.2 | 1,475 | 47,400 | 2,000 | 2,600 | 1.30 | |
1,464 | +2.3 | 1,453 | 40,500 | 1,100 | 3,200 | 2.91 | |
1,431 | -0.2 | 1,436 | 23,700 | 900 | 2,400 | 2.67 | |
1,434 | +2.2 | 1,422 | 24,900 | 1,100 | 2,300 | 2.09 | |
1,403 | -0.8 | 1,403 | 23,100 | 1,400 | 2,100 | 1.50 | |
1,414 | -0.8 | 1,428 | 22,800 | 1,000 | 2,300 | 2.30 | |
1,426 | +1.4 | 1,420 | 25,500 | 900 | 2,500 | 2.78 | |
1,406 | +5.1 | 1,350 | 52,801 | 700 | 2,600 | 3.71 | |
1,338 | -0.6 | 1,343 | 18,900 | 400 | 2,300 | 5.75 | |
1,346 | +0.7 | 1,345 | 24,300 | 600 | 2,200 | 3.67 | |
1,336 | +1.1 | 1,329 | 25,800 | 700 | 2,300 | 3.29 | |
1,321 | -1.0 | 1,329 | 19,500 | 800 | 2,100 | 2.62 | |
1,334 | -1.0 | 1,345 | 27,000 | 800 | 2,100 | 2.62 | |
1,348 | -2.2 | 1,352 | 36,900 | 800 | 2,100 | 2.62 | |
1,378 | +6.9 | 1,342 | 44,400 | 900 | 2,500 | 2.78 | |
1,289 | -1.2 | 1,286 | 21,600 | 600 | 2,600 | 4.33 | |
1,304 | -1.1 | 1,288 | 32,700 | 700 | 2,600 | 3.71 | |
1,319 | -0.8 | 1,331 | 30,000 | 1,600 | 2,500 | 1.56 | |
1,329 | -1.0 | 1,338 | 19,200 | 1,600 | 2,500 | 1.56 | |
1,343 | +1.1 | 1,327 | 38,400 | 1,600 | 2,900 | 1.81 | |
1,329 | -4.6 | 1,379 | 37,800 | 1,200 | 2,900 | 2.42 | |
1,393 | +0.7 | 1,394 | 37,500 | 1,500 | 3,000 | 2.00 | |
1,383 | +1.1 | 1,371 | 40,800 | 1,300 | 3,700 | 2.85 | |
1,368 | -1.4 | 1,367 | 42,600 | 1,200 | 3,900 | 3.25 | |
1,388 | +0.1 | 1,378 | 46,500 | 900 | 4,200 | 4.67 | |
1,386 | -0.2 | 1,392 | 31,500 | 1,200 | 3,000 | 2.50 | |
1,389 | +0.8 | 1,382 | 20,400 | 500 | 2,900 | 5.80 | |
1,378 | +1.2 | 1,370 | 21,900 | 600 | 3,000 | 5.00 | |
1,361 | - | 1,346 | 26,700 | 1,200 | 2,900 | 2.42 |