52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,123 | 2,051 | 2,107 | +36 | +1.7 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,326 | +1.4 | 1,313 | 58,501 | 200 | 5,300 | 26.50 | |
1,308 | +0.2 | 1,302 | 34,500 | 0 | 5,500 | - | |
1,306 | +0.2 | 1,315 | 29,400 | 0 | 6,600 | - | |
1,304 | +2.6 | 1,287 | 30,000 | 200 | 6,700 | 33.50 | |
1,271 | +1.4 | 1,268 | 30,000 | 200 | 7,500 | 37.50 | |
1,253 | -0.5 | 1,262 | 32,400 | 200 | 7,300 | 36.50 | |
1,259 | -2.3 | 1,269 | 64,201 | 100 | 7,400 | 74.00 | |
1,289 | -0.3 | 1,281 | 46,800 | 300 | 6,900 | 23.00 | |
1,293 | +2.9 | 1,266 | 31,800 | 600 | 5,900 | 9.83 | |
1,256 | +1.2 | 1,246 | 52,201 | 500 | 6,800 | 13.60 | |
1,241 | -3.5 | 1,236 | 19,500 | - | - | - | |
1,286 | +0.9 | 1,254 | 81,901 | 900 | 6,300 | 7.00 | |
1,274 | -2.3 | 1,308 | 104,701 | 600 | 11,200 | 18.67 | |
1,304 | +0.5 | 1,300 | 115,201 | 500 | 12,500 | 25.00 | |
1,298 | -3.7 | 1,322 | 61,801 | 400 | 14,700 | 36.75 | |
1,348 | +2.6 | 1,328 | 59,401 | 300 | 14,000 | 46.67 | |
1,314 | +0.2 | 1,310 | 23,700 | 300 | 14,500 | 48.33 | |
1,311 | -1.5 | 1,312 | 89,401 | 300 | 14,700 | 49.00 | |
1,331 | -0.9 | 1,322 | 137,701 | 300 | 18,000 | 60.00 | |
1,343 | +5.5 | 1,338 | 135,901 | 0 | 18,000 | - | |
1,273 | -10.9 | 1,355 | 158,402 | 100 | 20,100 | 201 | |
1,429 | -1.4 | 1,433 | 88,501 | 300 | 22,400 | 74.67 | |
1,449 | -6.5 | 1,477 | 40,200 | 500 | 21,900 | 43.80 | |
1,549 | -1.7 | 1,549 | 54,301 | 1,200 | 20,500 | 17.08 | |
1,576 | +0.6 | 1,596 | 85,801 | 1,500 | 19,900 | 13.27 | |
1,566 | +6.2 | 1,539 | 100,201 | 1,300 | 18,000 | 13.85 | |
1,474 | +3.1 | 1,457 | 63,901 | 1,000 | 16,200 | 16.20 | |
1,429 | -1.3 | 1,434 | 53,101 | 800 | 16,900 | 21.12 | |
1,448 | - | 1,442 | 42,000 | 700 | 19,300 | 27.57 |