38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,255 | 3,045 | 3,165 | +130 | +4.3 | 663,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +4.0 | 915 | 98,200 | 5,100 | 106,100 | 20.80 | |
881 | +0.5 | 876 | 70,900 | 4,200 | 86,700 | 20.64 | |
877 | -3.7 | 888 | 91,600 | 3,900 | 88,100 | 22.59 | |
911 | +0.1 | 918 | 105,500 | 7,500 | 88,300 | 11.77 | |
910 | +0.3 | 905 | 75,900 | 6,300 | 91,800 | 14.57 | |
907 | +5.1 | 893 | 146,500 | 6,900 | 90,900 | 13.17 | |
863 | -2.5 | 860 | 93,200 | 9,700 | 100,200 | 10.33 | |
885 | +0.9 | 869 | 164,600 | 9,900 | 101,100 | 10.21 | |
877 | +2.5 | 883 | 141,500 | 17,200 | 111,600 | 6.49 | |
856 | -2.9 | 867 | 77,900 | 4,900 | 103,000 | 21.02 | |
882 | -3.8 | 878 | 80,800 | 5,000 | 107,900 | 21.58 | |
917 | -5.1 | 947 | 74,800 | 6,900 | 108,300 | 15.70 | |
966 | +3.4 | 971 | 127,100 | 6,400 | 103,600 | 16.19 | |
934 | -4.3 | 935 | 85,300 | 5,000 | 105,700 | 21.14 | |
976 | -3.2 | 987 | 73,800 | 5,300 | 107,300 | 20.25 | |
1,008 | +4.7 | 1,009 | 139,200 | 8,300 | 102,000 | 12.29 | |
963 | +5.7 | 947 | 165,500 | 6,700 | 120,400 | 17.97 | |
911 | +1.9 | 905 | 100,500 | 6,500 | 106,300 | 16.35 | |
894 | -2.7 | 913 | 124,800 | 2,700 | 109,300 | 40.48 | |
919 | +2.2 | 898 | 112,100 | 4,900 | 100,200 | 20.45 | |
899 | -5.1 | 925 | 96,700 | 5,800 | 101,700 | 17.53 | |
947 | -0.6 | 939 | 86,800 | 4,800 | 98,900 | 20.60 | |
953 | -9.2 | 929 | 202,400 | 5,900 | 100,400 | 17.02 | |
1,050 | -5.9 | 1,059 | 124,100 | 9,400 | 102,200 | 10.87 | |
1,116 | -0.1 | 1,117 | 84,300 | 11,100 | 99,800 | 8.99 | |
1,117 | +0.2 | 1,139 | 154,400 | 10,900 | 108,300 | 9.94 | |
1,115 | -2.2 | 1,122 | 78,800 | 15,100 | 107,400 | 7.11 | |
1,140 | +3.6 | 1,136 | 168,400 | 14,700 | 98,900 | 6.73 | |
1,100 | -4.2 | 1,121 | 240,900 | 15,700 | 106,700 | 6.80 | |
1,148 | +1.2 | 1,112 | 338,700 | 20,800 | 126,800 | 6.10 |