38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,255 | 3,045 | 3,165 | +130 | +4.3 | 663,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | +2.0 | 754 | 266,000 | 11,500 | 138,800 | 12.07 | |
740 | -3.8 | 738 | 130,800 | - | - | - | |
769 | +4.3 | 753 | 335,800 | 14,900 | 138,100 | 9.27 | |
737 | +2.6 | 738 | 569,600 | 16,400 | 128,000 | 7.80 | |
718 | -2.2 | 716 | 196,400 | 12,900 | 106,500 | 8.26 | |
734 | +16.0 | 694 | 246,200 | 19,300 | 103,800 | 5.38 | |
633 | -17.1 | 681 | 243,100 | 8,700 | 113,300 | 13.02 | |
764 | +16.3 | 685 | 537,000 | 16,100 | 229,400 | 14.25 | |
657 | +6.3 | 652 | 210,100 | 14,000 | 130,300 | 9.31 | |
618 | -16.5 | 661 | 333,900 | 19,300 | 131,400 | 6.81 | |
740 | -6.0 | 786 | 309,500 | 16,300 | 149,200 | 9.15 | |
787 | -11.9 | 836 | 240,700 | 17,000 | 145,000 | 8.53 | |
893 | -6.7 | 909 | 209,500 | 22,400 | 149,200 | 6.66 | |
957 | -6.0 | 983 | 160,500 | 19,600 | 157,000 | 8.01 | |
1,018 | -0.5 | 1,011 | 151,200 | 11,700 | 160,600 | 13.73 | |
1,023 | -3.2 | 1,045 | 262,600 | 13,900 | 169,400 | 12.19 | |
1,057 | -1.0 | 1,078 | 215,600 | 17,300 | 176,700 | 10.21 | |
1,068 | -4.3 | 1,068 | 299,300 | 20,000 | 183,500 | 9.18 | |
1,116 | +8.7 | 1,216 | 4,411,200 | 35,000 | 188,000 | 5.37 | |
1,027 | +0.4 | 1,026 | 21,100 | - | - | - | |
1,023 | -0.1 | 1,026 | 120,000 | 6,600 | 88,400 | 13.39 | |
1,024 | -1.7 | 1,041 | 131,800 | 7,600 | 92,900 | 12.22 | |
1,042 | +1.4 | 1,048 | 159,500 | 9,400 | 91,000 | 9.68 | |
1,028 | +2.4 | 1,018 | 111,000 | 9,800 | 72,800 | 7.43 | |
1,004 | -2.7 | 1,008 | 198,500 | 12,500 | 74,600 | 5.97 | |
1,032 | +3.7 | 1,009 | 191,100 | 14,500 | 83,100 | 5.73 | |
995 | +3.1 | 988 | 270,700 | 10,500 | 83,000 | 7.90 | |
965 | +3.5 | 961 | 125,600 | 6,600 | 81,600 | 12.36 | |
932 | +0.5 | 954 | 173,200 | 7,000 | 89,600 | 12.80 | |
927 | +1.2 | 927 | 75,600 | 4,800 | 118,800 | 24.75 |