38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,255 | 3,045 | 3,140 | +105 | +3.5 | 556,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | +6.5 | 944 | 360,800 | 11,800 | 98,100 | 8.31 | |
897 | -2.6 | 902 | 113,000 | 7,500 | 74,800 | 9.97 | |
921 | -0.3 | 922 | 85,300 | 8,200 | 72,700 | 8.87 | |
924 | +1.9 | 914 | 128,800 | 8,100 | 72,800 | 8.99 | |
907 | +1.3 | 910 | 129,400 | 25,100 | 73,000 | 2.91 | |
895 | +3.7 | 879 | 67,600 | 22,700 | 78,000 | 3.44 | |
863 | -4.4 | 884 | 98,600 | 22,800 | 80,500 | 3.53 | |
903 | -0.3 | 899 | 105,300 | 29,200 | 82,600 | 2.83 | |
906 | -2.1 | 906 | 110,500 | 35,500 | 75,800 | 2.14 | |
925 | +0.3 | 931 | 110,900 | 46,400 | 75,200 | 1.62 | |
922 | -1.6 | 951 | 178,400 | 49,900 | 73,700 | 1.48 | |
937 | -0.6 | 939 | 105,500 | 56,000 | 75,600 | 1.35 | |
943 | +1.3 | 934 | 104,800 | 60,300 | 77,700 | 1.29 | |
931 | +2.8 | 925 | 149,300 | 61,400 | 78,200 | 1.27 | |
906 | -1.0 | 913 | 126,800 | 64,800 | 91,300 | 1.41 | |
915 | +0.5 | 925 | 218,600 | 64,400 | 94,400 | 1.47 | |
910 | -3.5 | 914 | 120,700 | 62,500 | 91,800 | 1.47 | |
943 | +0.9 | 932 | 187,200 | 67,100 | 76,000 | 1.13 | |
935 | +2.5 | 935 | 108,600 | 68,700 | 78,900 | 1.15 | |
912 | -5.0 | 966 | 284,400 | 69,400 | 84,700 | 1.22 | |
960 | +1.1 | 946 | 84,800 | 71,800 | 83,200 | 1.16 | |
950 | +5.0 | 951 | 110,900 | 71,800 | 76,100 | 1.06 | |
905 | -2.6 | 937 | 149,600 | 70,600 | 81,000 | 1.15 | |
929 | -5.0 | 957 | 231,800 | 78,400 | 94,800 | 1.21 | |
978 | -1.6 | 983 | 249,100 | 98,000 | 102,300 | 1.04 | |
994 | +6.3 | 1,000 | 573,100 | 87,500 | 111,100 | 1.27 | |
935 | -3.6 | 952 | 287,700 | 93,400 | 99,300 | 1.06 | |
970 | +0.3 | 964 | 253,500 | 125,900 | 118,000 | 0.94 | |
967 | +4.2 | 952 | 469,100 | 143,200 | 102,000 | 0.71 | |
928 | +22.9 | 894 | 1,529,000 | 156,200 | 126,700 | 0.81 |