38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,255 | 3,045 | 3,200 | +165 | +5.4 | 593,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | -1.7 | 1,051 | 198,700 | 9,600 | 212,200 | 22.10 | |
1,070 | -2.2 | 1,079 | 266,000 | 13,900 | 204,500 | 14.71 | |
1,094 | +0.5 | 1,075 | 223,200 | 15,500 | 205,000 | 13.23 | |
1,089 | +0.5 | 1,101 | 275,600 | 18,500 | 202,700 | 10.96 | |
1,084 | +0.8 | 1,083 | 351,200 | 20,000 | 184,300 | 9.21 | |
1,075 | +2.9 | 1,056 | 336,000 | 19,200 | 181,100 | 9.43 | |
1,045 | +0.5 | 1,045 | 316,100 | 29,200 | 191,400 | 6.55 | |
1,040 | +0.4 | 1,034 | 326,800 | 20,000 | 193,200 | 9.66 | |
1,036 | -0.9 | 1,050 | 523,800 | 16,900 | 202,200 | 11.96 | |
1,045 | +0.2 | 1,037 | 159,300 | - | - | - | |
1,043 | +2.7 | 1,027 | 471,200 | 27,100 | 203,600 | 7.51 | |
1,016 | +2.7 | 1,010 | 1,022,400 | 27,600 | 216,000 | 7.83 | |
989 | +6.8 | 963 | 581,800 | 10,700 | 239,200 | 22.36 | |
926 | -1.1 | 933 | 448,500 | 5,300 | 227,300 | 42.89 | |
936 | -4.3 | 955 | 921,200 | 33,700 | 210,200 | 6.24 | |
978 | -0.7 | 980 | 678,500 | 679,700 | 232,200 | 0.34 | |
985 | +4.3 | 966 | 784,600 | 623,700 | 282,100 | 0.45 | |
944 | +0.6 | 936 | 616,500 | 353,600 | 311,600 | 0.88 | |
938 | +1.6 | 926 | 481,800 | 198,300 | 281,200 | 1.42 | |
923 | +0.2 | 926 | 335,100 | 158,000 | 290,500 | 1.84 | |
921 | -0.1 | 936 | 491,900 | 158,700 | 288,800 | 1.82 | |
922 | -2.0 | 940 | 511,900 | 131,300 | 313,600 | 2.39 | |
941 | +0.6 | 938 | 429,400 | 110,600 | 280,300 | 2.53 | |
935 | +1.1 | 948 | 906,000 | 84,000 | 263,600 | 3.14 | |
925 | -1.2 | 942 | 210,400 | 5,900 | 144,000 | 24.41 | |
936 | -1.8 | 954 | 207,400 | 7,900 | 151,200 | 19.14 | |
953 | +1.6 | 941 | 217,300 | 9,400 | 148,700 | 15.82 | |
938 | +1.8 | 928 | 157,900 | 9,000 | 151,200 | 16.80 | |
921 | -4.1 | 929 | 287,800 | 7,200 | 154,000 | 21.39 | |
960 | +0.5 | 981 | 507,500 | 11,600 | 133,900 | 11.54 |