38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,255 | 3,045 | 3,165 | +130 | +4.3 | 663,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | +2.4 | 1,011 | 169,200 | 350,100 | 86,900 | 0.25 | |
993 | -0.1 | 999 | 364,700 | 329,600 | 93,600 | 0.28 | |
994 | -0.6 | 986 | 361,700 | 312,800 | 100,700 | 0.32 | |
1,000 | -1.4 | 1,004 | 162,500 | 286,400 | 96,100 | 0.34 | |
1,014 | +1.4 | 1,009 | 317,600 | 268,200 | 98,000 | 0.37 | |
1,000 | +1.5 | 991 | 240,000 | 152,300 | 100,700 | 0.66 | |
985 | -1.8 | 980 | 209,400 | 54,700 | 97,600 | 1.78 | |
1,003 | 0.0 | 1,000 | 139,100 | 28,800 | 115,400 | 4.01 | |
1,003 | +2.1 | 1,005 | 233,500 | 23,400 | 130,300 | 5.57 | |
982 | -2.7 | 977 | 265,900 | 16,000 | 163,500 | 10.22 | |
1,009 | -2.9 | 1,013 | 141,500 | 12,800 | 180,600 | 14.11 | |
1,039 | +2.7 | 1,019 | 147,200 | 7,900 | 185,700 | 23.51 | |
1,012 | -0.3 | 1,003 | 122,100 | 9,100 | 180,600 | 19.85 | |
1,015 | +1.3 | 1,018 | 70,200 | 7,900 | 173,600 | 21.97 | |
1,002 | -0.8 | 1,004 | 104,800 | 7,500 | 182,400 | 24.32 | |
1,010 | -1.5 | 1,015 | 112,700 | 7,800 | 180,300 | 23.12 | |
1,025 | +1.9 | 1,012 | 98,700 | 6,700 | 175,900 | 26.25 | |
1,006 | -1.6 | 1,007 | 164,800 | 6,400 | 175,900 | 27.48 | |
1,022 | -4.0 | 1,052 | 162,000 | 3,600 | 186,100 | 51.69 | |
1,065 | -0.4 | 1,054 | 100,100 | 2,600 | 184,000 | 70.77 | |
1,069 | +2.2 | 1,063 | 223,500 | 2,000 | 189,400 | 94.70 | |
1,046 | +2.3 | 1,033 | 176,000 | 2,100 | 185,200 | 88.19 | |
1,022 | +1.5 | 1,016 | 99,900 | 1,900 | 190,100 | 100 | |
1,007 | +3.2 | 999 | 145,200 | 4,000 | 194,200 | 48.55 | |
976 | -2.6 | 989 | 201,400 | 3,500 | 197,000 | 56.29 | |
1,002 | -2.4 | 1,011 | 148,100 | 7,300 | 199,400 | 27.32 | |
1,027 | +0.5 | 1,027 | 108,700 | 5,600 | 197,200 | 35.21 | |
1,022 | -1.0 | 1,047 | 157,300 | 7,300 | 201,000 | 27.53 | |
1,032 | -2.4 | 1,030 | 122,500 | 8,100 | 209,200 | 25.83 | |
1,057 | +0.5 | 1,067 | 161,900 | 8,400 | 206,600 | 24.60 |