39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,255 | 3,045 | 3,180 | +145 | +4.8 | 545,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,262 | -3.4 | 1,282 | 401,800 | 37,000 | 369,000 | 9.97 | |
1,306 | +3.3 | 1,312 | 930,600 | 40,200 | 370,600 | 9.22 | |
1,264 | -9.5 | 1,278 | 1,462,100 | 38,600 | 368,300 | 9.54 | |
1,396 | -0.8 | 1,404 | 531,900 | 43,400 | 292,700 | 6.74 | |
1,407 | +4.6 | 1,385 | 775,300 | 43,600 | 301,600 | 6.92 | |
1,345 | +4.7 | 1,320 | 454,900 | 44,700 | 292,600 | 6.55 | |
1,285 | +2.1 | 1,282 | 227,000 | 44,600 | 301,800 | 6.77 | |
1,258 | -2.9 | 1,285 | 334,500 | 46,200 | 308,000 | 6.67 | |
1,295 | +0.4 | 1,271 | 563,700 | 46,600 | 321,200 | 6.89 | |
1,290 | +2.1 | 1,291 | 736,000 | 61,200 | 308,900 | 5.05 | |
1,264 | -6.0 | 1,293 | 863,800 | 70,800 | 300,400 | 4.24 | |
1,344 | -10.1 | 1,415 | 1,159,600 | 141,100 | 340,800 | 2.42 | |
1,495 | +12.0 | 1,533 | 3,646,300 | 197,300 | 404,700 | 2.05 | |
1,335 | +1.3 | 1,335 | 1,084,500 | 174,900 | 286,700 | 1.64 | |
1,318 | +17.6 | 1,281 | 3,233,800 | 205,000 | 273,800 | 1.34 | |
1,121 | -0.8 | 1,095 | 320,400 | 21,400 | 114,000 | 5.33 | |
1,130 | -4.0 | 1,144 | 250,700 | 22,100 | 110,600 | 5.00 | |
1,177 | +4.1 | 1,160 | 106,500 | - | - | - | |
1,131 | -3.5 | 1,123 | 272,500 | 22,100 | 93,800 | 4.24 | |
1,172 | +1.9 | 1,182 | 284,900 | 26,600 | 121,500 | 4.57 | |
1,150 | +0.7 | 1,145 | 219,000 | 25,700 | 116,300 | 4.53 | |
1,142 | -4.8 | 1,144 | 324,700 | 26,000 | 131,900 | 5.07 | |
1,200 | -0.2 | 1,229 | 968,800 | 35,900 | 125,900 | 3.51 | |
1,203 | +4.0 | 1,197 | 332,800 | 696,200 | 74,700 | 0.11 | |
1,157 | +1.8 | 1,176 | 569,300 | 672,600 | 76,500 | 0.11 | |
1,137 | +4.0 | 1,085 | 671,800 | 657,200 | 83,300 | 0.13 | |
1,093 | +6.0 | 1,076 | 576,800 | 535,200 | 111,600 | 0.21 | |
1,031 | -0.6 | 1,056 | 593,500 | 497,600 | 98,000 | 0.20 | |
1,037 | +1.4 | 1,039 | 435,100 | 421,900 | 106,300 | 0.25 | |
1,023 | +0.6 | 1,020 | 159,800 | 372,800 | 88,200 | 0.24 |