![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.45 | -0.31 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.20% | 0.04% | 0.76% |
52週高値 | 3,500 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,560 | 3,215 | 3,510 | +310 | +9.7 | 605,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,226 | +1.7 | 1,226 | 111,500 | - | - | - | |
1,206 | -0.7 | 1,201 | 227,200 | 5,200 | 152,900 | 29.40 | |
1,214 | -0.5 | 1,213 | 128,900 | 3,100 | 154,200 | 49.74 | |
1,220 | +0.8 | 1,213 | 202,400 | 4,000 | 155,900 | 38.98 | |
1,210 | -0.4 | 1,219 | 269,300 | 5,000 | 143,100 | 28.62 | |
1,215 | -0.7 | 1,214 | 712,700 | 14,200 | 143,300 | 10.09 | |
1,223 | +0.2 | 1,208 | 186,100 | 534,200 | 154,700 | 0.29 | |
1,220 | -6.6 | 1,241 | 327,600 | 521,100 | 157,600 | 0.30 | |
1,306 | +0.5 | 1,311 | 362,200 | 518,100 | 141,200 | 0.27 | |
1,300 | -0.1 | 1,299 | 252,600 | 464,700 | 168,600 | 0.36 | |
1,301 | +2.5 | 1,293 | 320,900 | 450,700 | 215,300 | 0.48 | |
1,269 | +1.1 | 1,264 | 317,200 | 409,000 | 219,500 | 0.54 | |
1,255 | -0.6 | 1,271 | 236,800 | 375,200 | 232,200 | 0.62 | |
1,262 | -2.2 | 1,289 | 321,300 | 376,600 | 234,900 | 0.62 | |
1,291 | +0.2 | 1,301 | 399,100 | 375,900 | 255,000 | 0.68 | |
1,288 | +3.9 | 1,267 | 805,400 | 370,600 | 241,100 | 0.65 | |
1,240 | -0.1 | 1,251 | 458,400 | 329,200 | 264,800 | 0.80 | |
1,241 | -7.5 | 1,256 | 567,700 | 212,000 | 246,600 | 1.16 | |
1,341 | +4.8 | 1,321 | 628,400 | 135,100 | 216,900 | 1.61 | |
1,279 | +0.3 | 1,321 | 1,304,900 | 73,700 | 258,000 | 3.50 | |
1,275 | +4.8 | 1,299 | 1,581,700 | 51,600 | 290,300 | 5.63 | |
1,217 | +3.4 | 1,178 | 509,200 | 18,300 | 235,800 | 12.89 | |
1,177 | -0.9 | 1,185 | 417,400 | 20,300 | 268,900 | 13.25 | |
1,188 | +4.6 | 1,174 | 290,200 | 20,600 | 291,600 | 14.16 | |
1,136 | -9.3 | 1,144 | 690,100 | 17,600 | 302,200 | 17.17 | |
1,252 | -3.1 | 1,281 | 312,200 | 18,400 | 261,400 | 14.21 | |
1,292 | +1.6 | 1,287 | 194,400 | 19,900 | 276,900 | 13.91 | |
1,272 | +1.9 | 1,270 | 292,100 | 19,400 | 284,400 | 14.66 | |
1,248 | +0.1 | 1,268 | 311,000 | 18,300 | 292,000 | 15.96 | |
1,247 | -1.7 | 1,244 | 170,600 | 19,600 | 297,700 | 15.19 |