38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,255 | 3,045 | 3,175 | +140 | +4.6 | 651,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,456 | -1.2 | 1,436 | 285,600 | 22,900 | 154,200 | 6.73 | |
1,474 | -0.8 | 1,504 | 396,200 | 22,000 | 171,700 | 7.80 | |
1,486 | +5.3 | 1,479 | 365,800 | 21,400 | 142,600 | 6.66 | |
1,411 | -3.7 | 1,410 | 334,300 | 20,900 | 168,800 | 8.08 | |
1,465 | -0.7 | 1,485 | 267,200 | 25,800 | 187,800 | 7.28 | |
1,475 | -2.4 | 1,498 | 277,800 | 34,200 | 184,000 | 5.38 | |
1,511 | -0.1 | 1,509 | 389,500 | 33,300 | 158,900 | 4.77 | |
1,513 | -0.7 | 1,535 | 467,900 | 36,700 | 183,500 | 5.00 | |
1,523 | +7.9 | 1,475 | 522,700 | 39,300 | 178,300 | 4.54 | |
1,412 | -0.6 | 1,423 | 237,200 | 34,400 | 161,600 | 4.70 | |
1,421 | +1.9 | 1,403 | 1,101,100 | 39,200 | 165,800 | 4.23 | |
1,395 | +7.7 | 1,364 | 521,500 | 26,200 | 226,800 | 8.66 | |
1,295 | -0.3 | 1,299 | 181,600 | 20,300 | 101,000 | 4.98 | |
1,299 | +0.5 | 1,310 | 195,300 | 19,800 | 82,300 | 4.16 | |
1,293 | +1.6 | 1,301 | 135,100 | 19,600 | 87,800 | 4.48 | |
1,273 | -0.9 | 1,294 | 192,600 | 18,000 | 82,500 | 4.58 | |
1,285 | -1.9 | 1,315 | 273,800 | 19,700 | 78,000 | 3.96 | |
1,310 | +1.9 | 1,290 | 228,800 | 19,100 | 82,700 | 4.33 | |
1,286 | -1.3 | 1,309 | 334,100 | 17,900 | 92,900 | 5.19 | |
1,303 | +3.3 | 1,286 | 351,400 | 18,200 | 88,900 | 4.88 | |
1,261 | +2.4 | 1,260 | 262,300 | 17,300 | 107,000 | 6.18 | |
1,232 | -1.6 | 1,231 | 176,000 | 15,400 | 110,600 | 7.18 | |
1,252 | -1.5 | 1,272 | 257,900 | 15,800 | 110,700 | 7.01 | |
1,271 | +3.3 | 1,255 | 303,700 | 10,500 | 118,200 | 11.26 | |
1,230 | +0.3 | 1,235 | 176,900 | 8,900 | 143,400 | 16.11 | |
1,226 | +1.7 | 1,226 | 111,500 | - | - | - | |
1,206 | -0.7 | 1,201 | 227,200 | 5,200 | 152,900 | 29.40 | |
1,214 | -0.5 | 1,213 | 128,900 | 3,100 | 154,200 | 49.74 | |
1,220 | +0.8 | 1,213 | 202,400 | 4,000 | 155,900 | 38.98 | |
1,210 | -0.4 | 1,219 | 269,300 | 5,000 | 143,100 | 28.62 |